Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.33 -0.00 (-0.01%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.64	38.66	38.63	38.64	115,056	-0.01(-0.02%)
Jul 28, 2023	38.63	38.65	38.62	38.65	75,670	+0.03(+0.07%)
Jul 27, 2023	38.61	38.63	38.61	38.62	123,917	+0.02(+0.05%)
Jul 26, 2023	38.64	38.64	38.60	38.60	111,259	-0.01(-0.02%)
Jul 25, 2023	38.60	38.61	38.60	38.61	250,431	+0.00(+0.00%)
Jul 24, 2023	38.61	38.63	38.60	38.61	48,523	+0.01(+0.02%)
Jul 21, 2023	38.60	38.62	38.55	38.60	72,944	-0.01(-0.02%)
Jul 20, 2023	38.60	38.61	38.59	38.61	61,582	+0.01(+0.04%)
Jul 19, 2023	38.61	38.61	38.59	38.60	84,912	+0.01(+0.02%)
Jul 18, 2023	38.60	38.60	38.58	38.59	55,578	+0.01(+0.02%)
Jul 17, 2023	38.56	38.58	38.56	38.58	117,176	-0.00(-0.01%)
Jul 14, 2023	38.58	38.60	38.58	38.58	145,620	-0.01(-0.02%)
Jul 13, 2023	38.57	38.59	38.56	38.59	164,162	+0.02(+0.05%)
Jul 12, 2023	38.58	38.58	38.56	38.57	147,941	+0.02(+0.05%)
Jul 11, 2023	38.51	38.55	38.51	38.55	248,820	+0.02(+0.05%)
Jul 10, 2023	38.57	38.57	38.51	38.53	151,124	+0.03(+0.07%)
Jul 07, 2023	38.48	38.52	38.48	38.50	114,227	+0.00(+0.01%)
Jul 06, 2023	38.49	38.51	38.49	38.50	122,756	+0.00(+0.01%)
Jul 05, 2023	38.51	38.51	38.49	38.49	65,817	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.