Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.41 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	40.39	40.41	40.39	40.41	70,082	+0.01(+0.02%)
Apr 25, 2024	40.34	40.40	40.34	40.40	81,839	+0.02(+0.05%)
Apr 24, 2024	40.41	40.41	40.38	40.38	107,445	-0.02(-0.04%)
Apr 23, 2024	40.35	40.40	40.35	40.40	61,514	+0.02(+0.04%)
Apr 22, 2024	40.39	40.39	40.36	40.38	65,570	+0.02(+0.05%)
Apr 19, 2024	40.36	40.46	40.35	40.36	113,593	+0.00(+0.00%)
Apr 18, 2024	40.38	40.38	40.35	40.36	80,953	-0.01(-0.02%)
Apr 17, 2024	40.34	40.37	40.34	40.37	91,111	+0.04(+0.10%)
Apr 16, 2024	40.31	40.33	40.31	40.33	87,637	+0.00(+0.00%)
Apr 15, 2024	40.31	40.34	40.31	40.33	58,715	-0.02(-0.05%)
Apr 12, 2024	40.35	40.35	40.34	40.35	101,115	+0.01(+0.02%)
Apr 11, 2024	40.38	40.38	40.32	40.34	191,199	+0.05(+0.12%)
Apr 10, 2024	40.31	40.32	40.29	40.29	117,778	-0.06(-0.15%)
Apr 09, 2024	40.35	40.37	40.35	40.35	82,574	+0.00(+0.00%)
Apr 08, 2024	40.33	40.35	40.33	40.35	56,083	+0.01(+0.02%)
Apr 05, 2024	40.36	40.36	40.34	40.34	66,040	-0.01(-0.04%)
Apr 04, 2024	40.35	40.36	40.34	40.35	136,806	+0.01(+0.02%)
Apr 03, 2024	40.33	40.35	40.32	40.34	70,470	+0.02(+0.06%)
Apr 02, 2024	40.32	40.33	40.31	40.32	69,916	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.