Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.42 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.74	35.74	35.71	35.74	30,848	+0.00(+0.00%)
Feb 27, 2019	35.73	35.74	35.71	35.74	53,874	+0.01(+0.02%)
Feb 26, 2019	35.72	35.73	35.71	35.73	53,102	+0.01(+0.02%)
Feb 25, 2019	35.70	35.72	35.70	35.72	51,842	+0.02(+0.05%)
Feb 22, 2019	35.70	35.71	35.69	35.70	31,710	+0.01(+0.04%)
Feb 21, 2019	35.69	35.70	35.68	35.69	21,709	-0.00(-0.01%)
Feb 20, 2019	35.68	35.70	35.68	35.69	39,110	+0.01(+0.02%)
Feb 19, 2019	35.68	35.69	35.68	35.68	13,303	+0.01(+0.02%)
Feb 15, 2019	35.67	35.68	35.67	35.68	37,353	-0.01(-0.02%)
Feb 14, 2019	35.68	35.69	35.66	35.68	65,800	-0.01(-0.02%)
Feb 13, 2019	35.69	35.69	35.68	35.69	74,802	+0.01(+0.02%)
Feb 12, 2019	35.68	35.69	35.68	35.69	18,238	+0.01(+0.02%)
Feb 11, 2019	35.68	35.68	35.67	35.68	7,882	+0.00(+0.00%)
Feb 08, 2019	35.68	35.68	35.66	35.68	33,854	+0.01(+0.02%)
Feb 07, 2019	35.66	35.67	35.65	35.67	23,287	+0.01(+0.02%)
Feb 06, 2019	35.64	35.67	35.64	35.66	23,675	+0.01(+0.02%)
Feb 05, 2019	35.65	35.66	35.64	35.65	45,604	+0.02(+0.05%)
Feb 04, 2019	35.63	35.64	35.62	35.63	39,282	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.