Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.36 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.99	39.99	39.96	39.99	291,025	+0.01(+0.02%)
Feb 28, 2024	39.96	39.99	39.95	39.98	145,623	+0.02(+0.05%)
Feb 27, 2024	39.96	39.97	39.96	39.96	134,554	+0.00(+0.00%)
Feb 26, 2024	39.94	39.97	39.94	39.96	65,911	+0.01(+0.02%)
Feb 23, 2024	39.93	39.98	39.93	39.95	67,620	+0.00(+0.00%)
Feb 22, 2024	39.93	39.95	39.93	39.95	82,315	-0.01(-0.02%)
Feb 21, 2024	39.94	39.96	39.93	39.96	156,114	+0.02(+0.06%)
Feb 20, 2024	39.93	39.95	39.93	39.93	67,841	+0.00(+0.01%)
Feb 16, 2024	39.92	39.93	39.90	39.93	77,619	+0.00(+0.00%)
Feb 15, 2024	39.91	39.94	39.91	39.93	80,386	+0.04(+0.10%)
Feb 14, 2024	39.88	39.91	39.88	39.89	142,038	+0.03(+0.07%)
Feb 13, 2024	39.89	39.90	39.86	39.86	197,580	-0.04(-0.11%)
Feb 12, 2024	39.91	39.93	39.90	39.90	154,237	-0.00(-0.01%)
Feb 09, 2024	39.91	39.91	39.90	39.91	98,551	-0.00(-0.00%)
Feb 08, 2024	39.88	39.92	39.88	39.91	403,652	-0.00(-0.01%)
Feb 07, 2024	39.92	39.93	39.91	39.91	124,054	-0.00(-0.01%)
Feb 06, 2024	39.89	39.92	39.89	39.92	129,380	+0.04(+0.10%)
Feb 05, 2024	39.89	39.90	39.86	39.88	153,109	-0.03(-0.07%)
Feb 02, 2024	39.92	39.92	39.89	39.91	72,525	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.