Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.42 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.24	37.27	37.24	37.26	74,827	+0.02(+0.05%)
Jan 28, 2021	37.24	37.27	37.23	37.25	32,707	+0.01(+0.04%)
Jan 27, 2021	37.22	37.24	37.22	37.23	57,320	+0.00(+0.01%)
Jan 26, 2021	37.22	37.23	37.22	37.23	46,769	+0.01(+0.02%)
Jan 25, 2021	37.22	37.24	37.22	37.22	35,768	+0.01(+0.02%)
Jan 22, 2021	37.23	37.23	37.21	37.21	42,634	-0.00(-0.01%)
Jan 21, 2021	37.22	37.24	37.21	37.21	72,038	-0.00(-0.01%)
Jan 20, 2021	37.23	37.24	37.22	37.22	44,502	+0.00(+0.00%)
Jan 19, 2021	37.20	37.24	37.20	37.22	37,772	-0.01(-0.02%)
Jan 15, 2021	37.20	37.23	37.20	37.23	56,229	+0.01(+0.02%)
Jan 14, 2021	37.26	37.26	37.20	37.22	65,166	+0.02(+0.05%)
Jan 13, 2021	37.21	37.21	37.19	37.20	46,285	-0.01(-0.02%)
Jan 12, 2021	37.19	37.21	37.19	37.21	25,649	+0.00(+0.01%)
Jan 11, 2021	37.19	37.21	37.19	37.20	58,156	+0.00(+0.00%)
Jan 08, 2021	37.18	37.22	37.15	37.20	69,389	+0.03(+0.07%)
Jan 07, 2021	37.17	37.19	37.16	37.17	240,619	+0.01(+0.02%)
Jan 06, 2021	37.13	37.19	37.12	37.16	106,876	-0.01(-0.02%)
Jan 05, 2021	37.19	37.27	37.17	37.17	49,636	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.