Skip to main content

Riverfront Strategic Income Fund ETF (NY: RIGS )

23.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 22.82 23.04 22.82 23.04 9,739 -0.16(-0.69%)
Nov 11, 2024 22.97 23.20 22.88 23.20 21,287 +0.15(+0.65%)
Nov 08, 2024 23.10 23.12 22.80 23.05 31,821 +0.10(+0.43%)
Nov 07, 2024 22.90 23.10 22.65 22.95 18,133 +0.10(+0.45%)
Nov 06, 2024 22.78 22.96 22.67 22.85 10,598 -0.18(-0.78%)
Nov 05, 2024 22.60 23.03 22.60 23.03 11,873 +0.09(+0.39%)
Nov 04, 2024 22.89 22.96 22.76 22.94 28,053 +0.08(+0.34%)
Nov 01, 2024 22.84 22.95 22.75 22.86 7,339 -0.11(-0.49%)
Oct 31, 2024 22.98 23.01 22.77 22.97 7,612 +0.05(+0.21%)
Oct 30, 2024 22.98 23.01 22.86 22.93 12,829 +0.02(+0.07%)
Oct 29, 2024 23.02 23.25 22.81 22.91 129,443 -0.02(-0.09%)
Oct 28, 2024 23.02 23.04 22.89 22.93 5,472 -0.11(-0.48%)
Oct 25, 2024 23.22 23.22 22.96 23.04 1,615 -0.03(-0.13%)
Oct 24, 2024 23.01 23.17 23.00 23.07 13,931 +0.12(+0.50%)
Oct 23, 2024 23.12 23.12 22.88 22.95 4,656 -0.13(-0.54%)
Oct 22, 2024 23.09 23.11 22.96 23.08 10,116 +0.07(+0.29%)
Oct 21, 2024 23.19 23.19 22.94 23.01 8,089 -0.12(-0.54%)
Oct 18, 2024 23.11 23.25 23.05 23.14 13,132 +0.02(+0.09%)
Oct 17, 2024 23.92 23.92 22.97 23.12 3,228 -0.07(-0.30%)
Oct 16, 2024 23.33 23.33 23.10 23.19 7,292 -0.00(-0.00%)
Oct 15, 2024 23.22 23.34 23.09 23.19 13,593 +0.00(+0.01%)
Oct 14, 2024 23.04 23.19 23.04 23.19 99,049 +0.10(+0.43%)
Oct 11, 2024 23.22 23.22 23.03 23.09 31,248 +0.18(+0.78%)
Oct 10, 2024 23.22 23.22 22.91 22.91 131,772 -0.23(-1.01%)
Oct 09, 2024 23.25 23.25 23.11 23.14 4,035 +0.01(+0.02%)
Oct 08, 2024 23.23 23.23 23.09 23.14 9,264 -0.02(-0.09%)
Oct 07, 2024 23.26 23.26 23.12 23.16 2,965 -0.00(-0.01%)
Oct 04, 2024 23.29 23.29 23.12 23.16 11,763 -0.11(-0.46%)
Oct 03, 2024 23.21 23.32 23.12 23.27 33,914 +0.05(+0.21%)
Oct 02, 2024 23.35 23.38 23.22 23.22 27,358 -0.22(-0.96%)
Oct 01, 2024 23.47 23.52 23.40 23.44 2,196 +0.06(+0.24%)
Sep 30, 2024 23.36 23.44 23.34 23.39 6,423 -0.06(-0.24%)
Sep 27, 2024 23.21 23.49 23.11 23.44 63,731 +0.03(+0.15%)
Sep 26, 2024 23.54 23.54 23.29 23.41 67,961 -0.04(-0.18%)
Sep 25, 2024 23.49 23.49 23.45 23.45 6,469 -0.01(-0.06%)
Sep 24, 2024 23.70 24.19 23.40 23.46 10,121 +0.05(+0.20%)
Sep 23, 2024 23.38 23.44 23.32 23.42 11,137 -0.04(-0.17%)
Sep 20, 2024 23.32 23.46 23.32 23.46 10,986 +0.09(+0.38%)
Sep 19, 2024 23.35 23.44 23.12 23.37 26,354 -0.07(-0.31%)
Sep 18, 2024 23.49 23.52 23.36 23.44 13,518 -0.07(-0.30%)
Sep 17, 2024 23.57 23.59 23.30 23.51 12,041 +0.05(+0.23%)
Sep 16, 2024 23.52 23.56 23.45 23.46 8,731 -0.02(-0.10%)
Sep 13, 2024 23.46 23.55 23.42 23.48 19,959 +0.10(+0.42%)
Sep 12, 2024 23.61 23.69 23.32 23.38 3,656 +0.02(+0.08%)
Sep 11, 2024 23.36 23.43 23.33 23.36 8,518 +0.03(+0.13%)
Sep 10, 2024 23.33 23.38 23.31 23.33 6,534 -0.04(-0.17%)
Sep 09, 2024 23.23 23.38 23.23 23.37 15,014 +0.10(+0.43%)
Sep 06, 2024 23.28 23.32 23.27 23.27 4,086 -0.05(-0.21%)
Sep 05, 2024 23.32 23.32 23.17 23.32 30,345 +0.09(+0.41%)
Sep 04, 2024 22.87 23.29 22.87 23.23 47,814 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.