Skip to main content

Riverfront Strategic Income Fund ETF (NY: RIGS )

22.27 +0.03 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 22.21 22.32 22.21 22.27 51,203 +0.03(+0.13%)
Sep 21, 2023 22.29 22.29 22.20 22.24 30,215 -0.12(-0.53%)
Sep 20, 2023 22.36 22.45 22.30 22.36 28,140 -0.05(-0.22%)
Sep 19, 2023 22.35 22.41 22.24 22.41 31,244 +0.02(+0.09%)
Sep 18, 2023 22.36 22.40 22.32 22.39 25,305 +0.02(+0.09%)
Sep 15, 2023 22.38 22.38 22.34 22.37 14,717 -0.05(-0.21%)
Sep 14, 2023 22.47 22.48 22.38 22.42 8,688 +0.08(+0.35%)
Sep 13, 2023 22.28 22.41 22.28 22.34 24,752 +0.02(+0.09%)
Sep 12, 2023 22.32 22.43 22.30 22.32 4,056 +0.01(+0.04%)
Sep 11, 2023 22.32 22.43 22.31 22.31 25,316 -0.07(-0.31%)
Sep 08, 2023 22.39 22.54 22.29 22.38 14,468 -0.00(-0.02%)
Sep 07, 2023 22.46 22.46 22.30 22.38 20,189 +0.10(+0.47%)
Sep 06, 2023 22.32 22.35 22.25 22.28 17,120 -0.06(-0.27%)
Sep 05, 2023 22.30 22.49 22.28 22.34 55,850 -0.08(-0.36%)
Sep 01, 2023 22.50 22.52 22.42 22.42 20,341 -0.11(-0.49%)
Aug 31, 2023 22.59 22.60 22.46 22.53 18,179 +0.00(+0.00%)
Aug 30, 2023 22.48 22.62 22.39 22.53 6,543 +0.04(+0.20%)
Aug 29, 2023 22.38 22.50 22.38 22.48 23,120 +0.10(+0.43%)
Aug 28, 2023 22.33 22.46 22.33 22.39 19,052 +0.08(+0.36%)
Aug 25, 2023 22.28 22.39 22.20 22.31 16,403 +0.02(+0.08%)
Aug 24, 2023 22.36 22.37 22.29 22.29 16,670 -0.04(-0.20%)
Aug 23, 2023 22.32 22.46 22.30 22.34 6,665 +0.12(+0.56%)
Aug 22, 2023 22.19 22.23 22.17 22.21 18,484 +0.02(+0.11%)
Aug 21, 2023 22.19 22.20 22.16 22.19 18,930 -0.06(-0.27%)
Aug 18, 2023 22.22 22.26 22.17 22.25 7,127 +0.03(+0.12%)
Aug 17, 2023 22.27 22.28 22.20 22.22 231,624 -0.05(-0.21%)
Aug 16, 2023 22.27 22.40 22.27 22.27 5,760 -0.03(-0.13%)
Aug 15, 2023 22.27 22.37 22.27 22.29 27,532 -0.00(-0.00%)
Aug 14, 2023 22.37 22.37 22.30 22.30 5,312 -0.07(-0.31%)
Aug 11, 2023 22.39 22.43 22.33 22.37 8,770 -0.06(-0.27%)
Aug 10, 2023 22.51 22.56 22.42 22.42 5,895 -0.09(-0.40%)
Aug 09, 2023 22.42 22.51 22.38 22.51 6,090 +0.01(+0.04%)
Aug 08, 2023 22.51 22.51 22.43 22.50 12,166 +0.10(+0.46%)
Aug 07, 2023 22.48 22.48 22.36 22.40 6,143 -0.04(-0.20%)
Aug 04, 2023 22.28 22.47 22.28 22.44 19,108 +0.22(+0.98%)
Aug 03, 2023 22.27 22.30 22.16 22.23 14,247 -0.16(-0.71%)
Aug 02, 2023 22.41 22.46 22.31 22.39 58,321 -0.06(-0.27%)
Aug 01, 2023 22.41 22.50 22.41 22.44 13,329 -0.07(-0.31%)
Jul 31, 2023 22.46 22.51 22.44 22.51 26,987 +0.01(+0.05%)
Jul 28, 2023 22.59 22.59 22.44 22.50 34,100 +0.08(+0.34%)
Jul 27, 2023 22.56 22.56 22.42 22.43 15,913 -0.14(-0.61%)
Jul 26, 2023 22.52 22.59 22.48 22.56 13,566 +0.05(+0.21%)
Jul 25, 2023 22.53 22.54 22.41 22.52 12,448 -0.04(-0.18%)
Jul 24, 2023 22.62 22.68 22.54 22.56 8,568 +0.02(+0.11%)
Jul 21, 2023 22.61 22.62 22.53 22.53 8,761 +0.00(+0.02%)
Jul 20, 2023 22.58 22.59 22.51 22.53 9,701 -0.11(-0.50%)
Jul 19, 2023 22.58 22.66 22.58 22.64 3,546 +0.11(+0.47%)
Jul 18, 2023 22.59 22.65 22.54 22.54 206,538 -0.02(-0.11%)
Jul 17, 2023 22.52 22.59 22.52 22.56 11,967 +0.04(+0.20%)
Jul 14, 2023 22.61 22.68 22.52 22.52 5,689 -0.13(-0.56%)
Jul 13, 2023 22.58 22.65 22.58 22.64 8,298 +0.12(+0.52%)
Jul 12, 2023 22.48 22.55 22.48 22.53 14,041 +0.10(+0.44%)
Jul 11, 2023 22.40 22.49 22.38 22.43 29,310 +0.02(+0.09%)
Jul 10, 2023 22.35 22.42 22.30 22.41 12,784 +0.07(+0.31%)
Jul 07, 2023 22.33 22.37 22.30 22.34 13,546 +0.08(+0.36%)
Jul 06, 2023 22.25 22.34 22.18 22.26 20,474 -0.15(-0.66%)
Jul 05, 2023 22.51 22.51 22.37 22.41 15,079 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.