Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sky Harbour Group Corporation Class A Common Stock (NY:SKYH)

9.970 -0.020 (-0.20%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 10.05 10.18 9.960 9.990 65,084 -0.02(-0.20%)
Sep 15, 2025 10.09 10.09 9.790 10.01 87,161 -0.06(-0.60%)
Sep 12, 2025 10.13 10.15 9.998 10.07 60,666 -0.07(-0.69%)
Sep 11, 2025 10.00 10.19 10.00 10.14 94,375 +0.14(+1.40%)
Sep 10, 2025 10.00 10.08 9.940 10.00 61,163 -0.03(-0.30%)
Sep 09, 2025 10.08 10.16 9.910 10.03 85,888 -0.06(-0.59%)
Sep 08, 2025 10.15 10.29 10.04 10.09 95,176 +0.10(+1.00%)
Sep 05, 2025 10.33 10.50 9.870 9.990 137,660 -0.27(-2.63%)
Sep 04, 2025 10.33 10.33 10.10 10.26 70,127 +0.02(+0.20%)
Sep 03, 2025 10.44 10.57 10.24 10.24 129,348 -0.26(-2.48%)
Sep 02, 2025 10.40 10.60 10.38 10.50 98,897 -0.04(-0.38%)
Aug 29, 2025 10.56 10.65 10.44 10.54 54,031 +0.00(+0.00%)
Aug 28, 2025 10.65 10.78 10.52 10.54 46,321 -0.13(-1.22%)
Aug 27, 2025 10.72 10.89 10.54 10.67 97,054 -0.10(-0.93%)
Aug 26, 2025 10.67 10.87 10.65 10.77 67,986 +0.12(+1.13%)
Aug 25, 2025 10.77 10.88 10.65 10.65 63,412 -0.13(-1.21%)
Aug 22, 2025 10.41 10.85 10.27 10.78 157,059 +0.46(+4.46%)
Aug 21, 2025 10.25 10.42 10.20 10.32 78,769 -0.01(-0.10%)
Aug 20, 2025 10.33 10.45 10.25 10.33 96,182 +0.06(+0.58%)
Aug 19, 2025 10.31 10.31 10.14 10.27 50,351 -0.05(-0.48%)
Aug 18, 2025 10.25 10.39 10.18 10.32 98,522 +0.05(+0.49%)
Aug 15, 2025 10.66 10.73 10.20 10.27 91,872 -0.43(-4.02%)
Aug 14, 2025 10.56 10.91 10.42 10.70 160,203 +0.15(+1.42%)
Aug 13, 2025 10.14 10.85 10.09 10.55 259,767 -0.40(-3.65%)
Aug 12, 2025 11.01 11.06 10.73 10.95 229,994 +0.00(+0.00%)
Aug 11, 2025 10.45 10.97 10.45 10.95 91,600 +0.59(+5.69%)
Aug 08, 2025 10.49 10.58 10.32 10.36 98,177 +0.00(+0.00%)
Aug 07, 2025 10.09 10.64 10.00 10.36 135,932 +0.45(+4.54%)
Aug 06, 2025 9.800 9.960 9.700 9.910 51,856 +0.11(+1.12%)
Aug 05, 2025 9.840 9.940 9.660 9.800 92,522 +0.03(+0.31%)
Aug 04, 2025 9.430 9.810 9.430 9.770 75,565 +0.33(+3.50%)
Aug 01, 2025 9.650 9.680 9.370 9.440 141,293 -0.33(-3.38%)
Jul 31, 2025 9.980 10.00 9.625 9.770 157,500 -0.25(-2.50%)
Jul 30, 2025 10.16 10.33 9.820 10.02 92,928 -0.06(-0.60%)
Jul 29, 2025 10.09 10.34 9.980 10.08 80,107 +0.07(+0.70%)
Jul 28, 2025 10.39 10.39 10.00 10.01 67,839 -0.35(-3.38%)
Jul 25, 2025 10.74 10.74 10.33 10.36 122,406 -0.32(-3.00%)
Jul 24, 2025 10.71 10.79 10.61 10.68 57,593 -0.04(-0.37%)
Jul 23, 2025 10.56 10.83 10.56 10.72 79,216 +0.18(+1.71%)
Jul 22, 2025 10.44 10.62 10.34 10.54 130,311 +0.11(+1.05%)
Jul 21, 2025 10.50 11.17 10.43 10.43 373,529 +0.30(+2.96%)
Jul 18, 2025 10.43 10.43 10.05 10.13 75,183 -0.23(-2.22%)
Jul 17, 2025 10.15 10.44 10.11 10.36 92,106 +0.23(+2.27%)
Jul 16, 2025 9.870 10.13 9.835 10.13 79,610 +0.34(+3.47%)
Jul 15, 2025 10.22 10.29 9.760 9.790 59,202 -0.41(-4.02%)
Jul 14, 2025 9.950 10.28 9.950 10.20 82,739 +0.20(+2.00%)
Jul 11, 2025 10.19 10.19 9.935 10.00 71,052 -0.26(-2.53%)
Jul 10, 2025 9.980 10.56 9.960 10.26 133,051 +0.21(+2.09%)
Jul 09, 2025 10.01 10.06 9.905 10.05 59,108 +0.08(+0.80%)
Jul 08, 2025 9.890 10.03 9.860 9.970 99,884 +0.13(+1.32%)
Jul 07, 2025 9.890 9.960 9.752 9.840 81,208 -0.11(-1.11%)
Jul 03, 2025 9.950 10.04 9.860 9.950 60,955 +0.09(+0.91%)
Jul 02, 2025 9.670 9.910 9.610 9.860 129,345 +0.21(+2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.