Skip to main content

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 10.02 10.02 9.980 10.01 60,198 -0.01(-0.10%)
Apr 16, 2024 9.990 10.06 9.990 10.02 59,775 -0.03(-0.30%)
Apr 15, 2024 10.06 10.08 10.04 10.05 65,127 -0.05(-0.49%)
Apr 12, 2024 10.08 10.13 10.08 10.10 38,311 -0.02(-0.20%)
Apr 11, 2024 10.12 10.12 10.06 10.12 151,208 +0.04(+0.40%)
Apr 10, 2024 10.10 10.12 10.05 10.08 27,291 -0.11(-1.08%)
Apr 09, 2024 10.16 10.22 10.16 10.19 17,533 +0.01(+0.10%)
Apr 08, 2024 10.12 10.21 10.12 10.18 56,694 +0.05(+0.49%)
Apr 05, 2024 10.12 10.17 10.12 10.13 80,083 -0.03(-0.28%)
Apr 04, 2024 10.12 10.16 10.10 10.16 107,030 +0.05(+0.48%)
Apr 03, 2024 10.10 10.14 10.10 10.11 32,208 -0.06(-0.59%)
Apr 02, 2024 10.20 10.22 10.17 10.17 56,828 -0.06(-0.59%)
Apr 01, 2024 10.30 10.30 10.23 10.23 59,377 -0.13(-1.25%)
Mar 28, 2024 10.29 10.36 10.27 10.36 74,342 +0.07(+0.68%)
Mar 27, 2024 10.28 10.31 10.26 10.29 13,693 +0.01(+0.10%)
Mar 26, 2024 10.29 10.30 10.27 10.28 18,322 +0.01(+0.10%)
Mar 25, 2024 10.28 10.30 10.25 10.27 64,866 -0.01(-0.10%)
Mar 22, 2024 10.29 10.31 10.27 10.28 39,489 +0.00(+0.00%)
Mar 21, 2024 10.29 10.31 10.26 10.28 51,475 -0.03(-0.29%)
Mar 20, 2024 10.30 10.32 10.28 10.31 31,495 -0.01(-0.10%)
Mar 19, 2024 10.32 10.34 10.29 10.32 29,627 +0.00(+0.00%)
Mar 18, 2024 10.25 10.33 10.25 10.32 59,938 +0.07(+0.68%)
Mar 15, 2024 10.21 10.26 10.10 10.25 64,403 +0.05(+0.49%)
Mar 14, 2024 10.30 10.31 10.17 10.20 135,620 -0.12(-1.16%)
Mar 13, 2024 10.24 10.32 10.24 10.32 61,921 +0.03(+0.29%)
Mar 12, 2024 10.32 10.32 10.26 10.29 93,441 -0.01(-0.10%)
Mar 11, 2024 10.26 10.31 10.26 10.30 79,876 +0.00(+0.00%)
Mar 08, 2024 10.28 10.30 10.27 10.30 80,808 +0.02(+0.19%)
Mar 07, 2024 10.30 10.30 10.28 10.28 60,628 +0.00(+0.00%)
Mar 06, 2024 10.25 10.30 10.25 10.28 58,885 +0.00(+0.00%)
Mar 05, 2024 10.27 10.30 10.25 10.28 109,168 +0.05(+0.49%)
Mar 04, 2024 10.21 10.28 10.21 10.23 114,912 -0.04(-0.44%)
Mar 01, 2024 10.24 10.29 10.21 10.27 70,580 +0.01(+0.05%)
Feb 29, 2024 10.23 10.27 10.23 10.27 37,653 +0.05(+0.49%)
Feb 28, 2024 10.22 10.23 10.19 10.22 50,598 +0.03(+0.29%)
Feb 27, 2024 10.25 10.25 10.19 10.19 64,566 -0.03(-0.29%)
Feb 26, 2024 10.31 10.32 10.20 10.22 66,677 -0.09(-0.87%)
Feb 23, 2024 10.30 10.33 10.29 10.31 67,186 +0.00(+0.00%)
Feb 22, 2024 10.34 10.34 10.30 10.31 43,611 +0.01(+0.10%)
Feb 21, 2024 10.28 10.32 10.28 10.30 29,640 +0.00(+0.00%)
Feb 20, 2024 10.27 10.31 10.26 10.30 47,377 +0.02(+0.19%)
Feb 16, 2024 10.30 10.31 10.26 10.28 32,321 -0.05(-0.48%)
Feb 15, 2024 10.25 10.33 10.25 10.33 21,336 +0.08(+0.77%)
Feb 14, 2024 10.24 10.28 10.21 10.25 71,486 +0.05(+0.49%)
Feb 13, 2024 10.21 10.22 10.18 10.20 35,061 -0.09(-0.87%)
Feb 12, 2024 10.25 10.29 10.22 10.29 55,748 +0.06(+0.58%)
Feb 09, 2024 10.17 10.23 10.17 10.23 87,068 +0.03(+0.34%)
Feb 08, 2024 10.20 10.21 10.18 10.20 74,918 -0.01(-0.15%)
Feb 07, 2024 10.15 10.23 10.15 10.21 107,063 +0.03(+0.29%)
Feb 06, 2024 10.09 10.18 10.09 10.18 73,909 +0.05(+0.49%)
Feb 05, 2024 10.14 10.14 10.08 10.13 99,820 -0.04(-0.39%)
Feb 02, 2024 10.15 10.20 10.15 10.17 96,728 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.