Indicators

Enersys Inc (NY: ENS )

91.28 +0.29 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	80.95	82.41	80.95	82.11	170,034	+0.55(+0.68%)
Apr 27, 2023	79.65	81.62	79.65	81.55	117,873	+2.21(+2.78%)
Apr 26, 2023	79.34	80.19	79.07	79.35	144,748	-1.00(-1.24%)
Apr 25, 2023	81.55	81.97	80.33	80.35	107,513	-2.03(-2.46%)
Apr 24, 2023	81.82	82.69	81.71	82.37	160,749	+0.60(+0.74%)
Apr 21, 2023	82.44	82.44	80.74	81.77	167,546	-0.32(-0.39%)
Apr 20, 2023	81.60	82.18	80.90	82.09	167,413	-0.01(-0.01%)
Apr 19, 2023	82.02	82.46	81.71	82.10	127,442	-0.18(-0.22%)
Apr 18, 2023	83.01	83.22	81.90	82.28	156,221	-0.16(-0.19%)
Apr 17, 2023	81.38	82.57	81.23	82.43	186,796	+1.43(+1.77%)
Apr 14, 2023	81.97	82.38	80.63	81.00	179,005	-0.87(-1.06%)
Apr 13, 2023	81.28	82.03	79.57	81.87	150,467	+1.15(+1.42%)
Apr 12, 2023	81.40	81.51	80.38	80.72	145,497	+0.53(+0.67%)
Apr 11, 2023	80.34	80.86	79.88	80.19	171,090	+0.19(+0.24%)
Apr 10, 2023	78.78	80.28	78.78	80.00	201,392	+1.11(+1.40%)
Apr 06, 2023	80.19	80.19	78.82	78.89	111,706	-1.01(-1.26%)
Apr 05, 2023	80.09	81.24	78.93	79.90	161,564	-0.95(-1.18%)
Apr 04, 2023	84.69	84.69	80.40	80.85	154,307	-3.94(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.