Indicators

Enersys Inc (NY: ENS )

95.15 +0.15 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	80.88	82.35	80.88	82.04	170,175	+0.55(+0.68%)
Apr 27, 2023	79.59	81.56	79.59	81.49	117,970	+2.20(+2.78%)
Apr 26, 2023	79.27	80.12	79.00	79.28	144,868	-1.00(-1.24%)
Apr 25, 2023	81.49	81.90	80.26	80.28	107,602	-2.03(-2.46%)
Apr 24, 2023	81.75	82.62	81.64	82.31	160,881	+0.60(+0.74%)
Apr 21, 2023	82.38	82.38	80.68	81.70	167,685	-0.32(-0.39%)
Apr 20, 2023	81.54	82.11	80.83	82.02	167,551	-0.01(-0.01%)
Apr 19, 2023	81.95	82.39	81.64	82.03	127,548	-0.18(-0.22%)
Apr 18, 2023	82.94	83.15	81.83	82.21	156,350	-0.16(-0.19%)
Apr 17, 2023	81.31	82.50	81.16	82.37	186,951	+1.43(+1.77%)
Apr 14, 2023	81.90	82.32	80.56	80.93	179,153	-0.87(-1.06%)
Apr 13, 2023	81.21	81.96	79.50	81.80	150,591	+1.15(+1.42%)
Apr 12, 2023	81.34	81.45	80.31	80.66	145,617	+0.53(+0.67%)
Apr 11, 2023	80.27	80.79	79.81	80.12	171,231	+0.19(+0.24%)
Apr 10, 2023	78.72	80.21	78.72	79.93	201,558	+1.11(+1.40%)
Apr 06, 2023	80.12	80.12	78.76	78.83	111,798	-1.01(-1.26%)
Apr 05, 2023	80.02	81.17	78.86	79.83	161,697	-0.95(-1.18%)
Apr 04, 2023	84.62	84.62	80.33	80.78	154,434	-3.94(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.