Indicators

Enersys Inc (NY: ENS )

97.70 +0.83 (+0.86%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.07	13.58	13.07	13.58	60,236	+0.54(+4.12%)
Jan 28, 2005	12.98	13.06	12.86	13.04	16,732	+0.02(+0.14%)
Jan 27, 2005	12.75	13.09	12.75	13.03	20,190	+0.28(+2.18%)
Jan 26, 2005	12.77	12.77	12.65	12.75	20,413	-0.01(-0.07%)
Jan 25, 2005	12.55	12.80	12.44	12.76	52,427	+0.13(+0.99%)
Jan 24, 2005	12.52	12.65	12.42	12.63	39,265	+0.11(+0.86%)
Jan 21, 2005	12.21	12.63	12.16	12.52	36,141	+0.33(+2.72%)
Jan 20, 2005	12.60	12.60	12.15	12.19	25,321	-0.45(-3.55%)
Jan 19, 2005	12.86	12.88	12.55	12.64	32,572	-0.24(-1.88%)
Jan 18, 2005	12.69	12.91	12.60	12.88	37,034	+0.15(+1.20%)
Jan 14, 2005	12.52	12.73	12.52	12.73	14,501	+0.17(+1.36%)
Jan 13, 2005	12.48	12.59	12.47	12.56	21,305	+0.06(+0.50%)
Jan 12, 2005	12.55	12.56	12.32	12.50	39,042	-0.10(-0.78%)
Jan 11, 2005	12.60	12.68	12.42	12.60	23,759	-0.04(-0.28%)
Jan 10, 2005	12.33	12.68	12.24	12.63	30,787	+0.30(+2.40%)
Jan 07, 2005	12.64	12.64	12.24	12.34	33,687	-0.30(-2.41%)
Jan 06, 2005	12.74	12.85	12.64	12.64	17,401	-0.15(-1.19%)
Jan 05, 2005	13.48	13.48	12.77	12.79	29,671	-0.72(-5.31%)
Jan 04, 2005	13.73	13.88	13.29	13.51	89,015	-0.22(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.