Indicators

Enersys Inc (NY: ENS )

95.75 +0.75 (+0.79%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.20	66.46	63.76	64.14	273,755	-1.73(-2.63%)
Apr 28, 2022	65.63	66.15	63.96	65.87	167,098	+0.78(+1.20%)
Apr 27, 2022	66.41	66.85	64.87	65.09	169,169	-1.26(-1.90%)
Apr 26, 2022	66.87	67.08	66.01	66.35	453,535	-0.64(-0.95%)
Apr 25, 2022	67.87	67.87	65.25	66.99	298,194	-1.33(-1.95%)
Apr 22, 2022	67.60	68.72	67.41	68.32	222,476	+0.39(+0.58%)
Apr 21, 2022	70.37	71.06	67.77	67.93	271,940	-1.32(-1.91%)
Apr 20, 2022	70.44	70.87	68.91	69.25	339,196	-0.18(-0.25%)
Apr 19, 2022	68.28	70.45	67.68	69.43	184,735	+1.27(+1.87%)
Apr 18, 2022	67.94	68.48	67.60	68.15	153,209	-0.02(-0.03%)
Apr 14, 2022	68.46	69.25	67.75	68.17	167,358	-0.04(-0.06%)
Apr 13, 2022	66.80	68.25	66.80	68.21	199,604	+1.09(+1.62%)
Apr 12, 2022	68.37	69.56	66.69	67.12	180,742	-0.70(-1.03%)
Apr 11, 2022	68.51	69.95	67.62	67.82	303,716	-1.20(-1.73%)
Apr 08, 2022	70.37	70.79	68.91	69.02	173,355	-1.06(-1.51%)
Apr 07, 2022	70.82	70.82	68.61	70.07	227,272	-0.79(-1.12%)
Apr 06, 2022	71.05	71.07	69.36	70.87	247,884	-1.17(-1.62%)
Apr 05, 2022	75.42	76.02	71.84	72.03	278,623	-3.48(-4.61%)
Apr 04, 2022	74.48	76.08	74.22	75.51	189,309	+0.65(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.