Indicators

Enersys Inc (NY: ENS )

94.88 -0.12 (-0.13%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.20	15.27	14.55	14.59	170,762	-0.53(-3.50%)
Apr 27, 2007	15.37	15.42	15.05	15.12	99,360	-0.32(-2.09%)
Apr 26, 2007	15.57	15.59	15.26	15.44	91,322	-0.18(-1.15%)
Apr 25, 2007	15.67	15.75	15.49	15.62	207,428	+0.10(+0.63%)
Apr 24, 2007	15.68	15.70	15.28	15.52	111,864	-0.09(-0.57%)
Apr 23, 2007	15.46	15.89	15.40	15.61	220,044	+0.11(+0.69%)
Apr 20, 2007	14.94	15.61	14.94	15.51	366,070	+0.59(+3.96%)
Apr 19, 2007	15.08	15.08	14.82	14.91	154,176	-0.32(-2.12%)
Apr 18, 2007	15.10	15.44	15.03	15.24	92,773	+0.04(+0.29%)
Apr 17, 2007	15.55	15.56	14.98	15.19	144,686	-0.37(-2.36%)
Apr 16, 2007	15.32	15.63	15.25	15.56	163,665	+0.35(+2.30%)
Apr 13, 2007	14.99	15.21	14.82	15.21	377,904	+0.17(+1.13%)
Apr 12, 2007	15.03	15.07	14.82	15.04	67,207	-0.05(-0.36%)
Apr 11, 2007	15.31	15.31	14.76	15.09	128,498	-0.18(-1.17%)
Apr 10, 2007	15.50	15.72	15.12	15.27	91,210	-0.24(-1.56%)
Apr 09, 2007	15.48	15.67	15.42	15.51	109,296	+0.03(+0.17%)
Apr 05, 2007	15.39	15.51	15.38	15.49	139,774	+0.10(+0.64%)
Apr 04, 2007	15.53	15.67	15.38	15.39	79,711	-0.14(-0.92%)
Apr 03, 2007	15.33	15.68	15.32	15.53	269,836	+0.27(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.