Indicators

Enersys Inc (NY: ENS )

96.37 -1.84 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.97	31.33	30.62	30.62	298,942	-0.21(-0.67%)
May 23, 2011	30.72	31.14	30.42	30.83	320,580	-0.57(-1.83%)
May 20, 2011	31.77	31.77	31.06	31.40	405,976	-0.55(-1.71%)
May 19, 2011	32.51	32.70	31.58	31.95	265,022	-0.25(-0.78%)
May 18, 2011	31.53	32.53	31.37	32.20	350,013	+0.76(+2.42%)
May 17, 2011	31.79	32.11	31.35	31.44	260,454	-0.62(-1.93%)
May 16, 2011	32.24	32.88	32.00	32.06	255,683	-0.53(-1.62%)
May 13, 2011	33.72	33.72	32.46	32.59	285,369	-0.73(-2.20%)
May 12, 2011	33.58	33.71	32.97	33.32	666,363	+0.78(+2.39%)
May 11, 2011	32.99	32.99	32.31	32.54	290,446	-0.46(-1.38%)
May 10, 2011	32.93	33.10	32.62	33.00	190,950	+0.30(+0.93%)
May 09, 2011	32.10	33.00	31.87	32.69	179,339	+0.54(+1.67%)
May 06, 2011	32.48	32.68	31.90	32.16	234,437	+0.32(+1.01%)
May 05, 2011	31.24	32.43	30.95	31.83	409,804	+0.32(+1.02%)
May 04, 2011	32.00	32.26	31.26	31.51	364,506	-0.50(-1.57%)
May 03, 2011	32.79	32.95	31.87	32.01	235,931	-0.82(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.