Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NY: PFO )

9.080 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 9.100 9.140 9.060 9.080 11,664 +0.02(+0.22%)
Jan 07, 2025 9.120 9.170 9.050 9.060 15,561 -0.11(-1.20%)
Jan 06, 2025 9.180 9.180 9.100 9.170 18,928 +0.02(+0.22%)
Jan 03, 2025 9.080 9.200 9.048 9.150 34,878 +0.07(+0.77%)
Jan 02, 2025 9.060 9.090 9.000 9.080 23,570 +0.07(+0.78%)
Dec 31, 2024 9.010 0 +0.10(+1.12%)
Dec 30, 2024 8.900 8.945 8.800 8.910 125,975 -0.07(-0.83%)
Dec 27, 2024 9.000 9.090 8.910 8.985 45,301 -0.05(-0.61%)
Dec 26, 2024 9.040 9.080 9.000 9.040 21,086 +0.03(+0.33%)
Dec 24, 2024 8.960 9.090 8.960 9.010 16,429 -0.05(-0.55%)
Dec 23, 2024 8.930 9.060 8.930 9.060 32,788 +0.07(+0.82%)
Dec 20, 2024 9.006 9.036 8.917 8.986 24,164 +0.03(+0.39%)
Dec 19, 2024 8.996 8.996 8.927 8.951 26,995 -0.04(-0.50%)
Dec 18, 2024 8.976 9.036 8.971 8.996 77,809 -0.01(-0.11%)
Dec 17, 2024 9.125 9.150 8.927 9.006 78,151 -0.10(-1.09%)
Dec 16, 2024 9.125 9.154 9.095 9.105 25,568 +0.01(+0.11%)
Dec 13, 2024 9.125 9.194 9.065 9.095 20,413 -0.03(-0.36%)
Dec 12, 2024 9.145 9.154 9.125 9.128 9,095 -0.06(-0.61%)
Dec 11, 2024 9.154 9.204 9.154 9.184 11,681 +0.03(+0.32%)
Dec 10, 2024 9.154 9.224 9.135 9.154 31,480 -0.02(-0.22%)
Dec 09, 2024 9.154 9.194 9.065 9.174 18,762 +0.04(+0.43%)
Dec 06, 2024 9.154 9.184 9.135 9.135 57,374 +0.00(+0.00%)
Dec 05, 2024 9.155 9.155 9.125 9.135 7,675 -0.01(-0.11%)
Dec 04, 2024 9.194 9.194 9.135 9.145 31,487 +0.02(+0.22%)
Dec 03, 2024 9.085 9.135 9.016 9.125 56,703 +0.02(+0.22%)
Dec 02, 2024 9.115 9.174 9.075 9.105 28,584 +0.00(+0.00%)
Nov 29, 2024 9.115 9.152 9.083 9.105 9,866 +0.05(+0.55%)
Nov 27, 2024 9.016 9.095 8.972 9.055 41,856 +0.08(+0.88%)
Nov 26, 2024 8.966 9.016 8.936 8.976 41,411 -0.01(-0.11%)
Nov 25, 2024 8.996 9.026 8.966 8.986 14,013 +0.04(+0.44%)
Nov 22, 2024 8.917 8.979 8.917 8.946 37,844 +0.01(+0.15%)
Nov 21, 2024 8.936 8.973 8.917 8.933 54,656 -0.04(-0.48%)
Nov 20, 2024 8.986 8.996 8.946 8.976 34,198 -0.00(-0.06%)
Nov 19, 2024 8.996 9.006 8.966 8.981 30,008 -0.01(-0.17%)
Nov 18, 2024 9.036 9.095 8.976 8.996 37,491 +0.03(+0.33%)
Nov 15, 2024 9.026 9.075 8.961 8.966 29,058 -0.06(-0.66%)
Nov 14, 2024 9.145 9.154 8.993 9.026 73,001 -0.08(-0.87%)
Nov 13, 2024 9.154 9.194 9.105 9.105 15,060 -0.05(-0.51%)
Nov 12, 2024 9.273 9.273 9.152 9.152 20,671 -0.10(-1.10%)
Nov 11, 2024 9.362 9.402 9.055 9.254 59,599 +0.00(+0.00%)
Nov 08, 2024 9.135 9.298 9.135 9.254 68,014 +0.10(+1.08%)
Nov 07, 2024 9.085 9.184 9.085 9.154 31,726 +0.04(+0.43%)
Nov 06, 2024 9.115 9.164 9.095 9.115 56,563 -0.01(-0.11%)
Nov 05, 2024 9.095 9.131 9.075 9.125 19,991 +0.02(+0.27%)
Nov 04, 2024 9.085 9.164 9.085 9.100 33,140 +0.00(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.