Skip to main content

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 10.86 10.90 10.81 10.81 65,439 -0.06(-0.60%)
May 21, 2024 10.92 10.93 10.86 10.88 132,639 -0.02(-0.14%)
May 20, 2024 10.91 10.92 10.87 10.89 142,114 -0.01(-0.09%)
May 17, 2024 10.87 10.96 10.87 10.90 123,485 +0.03(+0.23%)
May 16, 2024 10.86 10.88 10.85 10.88 83,407 +0.01(+0.05%)
May 15, 2024 10.87 10.91 10.86 10.87 115,605 +0.01(+0.09%)
May 14, 2024 10.82 10.87 10.82 10.86 127,941 +0.06(+0.52%)
May 13, 2024 10.88 10.88 10.78 10.80 121,790 -0.02(-0.18%)
May 10, 2024 10.86 10.86 10.79 10.82 111,008 -0.01(-0.09%)
May 09, 2024 10.91 10.91 10.82 10.83 260,001 -0.03(-0.27%)
May 08, 2024 10.84 10.87 10.84 10.86 61,198 +0.01(+0.09%)
May 07, 2024 10.89 10.95 10.83 10.85 214,992 -0.01(-0.09%)
May 06, 2024 10.85 10.89 10.83 10.86 66,563 +0.04(+0.37%)
May 03, 2024 10.77 10.83 10.77 10.82 38,228 +0.10(+0.93%)
May 02, 2024 10.66 10.72 10.66 10.72 60,802 +0.05(+0.47%)
May 01, 2024 10.63 10.69 10.59 10.67 138,915 +0.08(+0.75%)
Apr 30, 2024 10.59 10.60 10.57 10.59 116,630 -0.02(-0.19%)
Apr 29, 2024 10.56 10.61 10.54 10.61 113,085 +0.06(+0.57%)
Apr 26, 2024 10.55 10.61 10.55 10.55 64,886 +0.00(+0.00%)
Apr 25, 2024 10.58 10.58 10.50 10.55 82,230 -0.09(-0.89%)
Apr 24, 2024 10.62 10.65 10.59 10.65 94,473 +0.01(+0.05%)
Apr 23, 2024 10.56 10.67 10.56 10.64 101,866 +0.05(+0.47%)
Apr 22, 2024 10.55 10.60 10.55 10.59 139,771 +0.02(+0.19%)
Apr 19, 2024 10.57 10.60 10.54 10.57 97,005 +0.03(+0.33%)
Apr 18, 2024 10.52 10.55 10.50 10.54 149,279 +0.03(+0.33%)
Apr 17, 2024 10.54 10.54 10.47 10.50 163,873 +0.01(+0.10%)
Apr 16, 2024 10.46 10.50 10.43 10.49 151,653 +0.02(+0.19%)
Apr 15, 2024 10.51 10.58 10.45 10.47 269,130 -0.11(-1.03%)
Apr 12, 2024 10.55 10.61 10.53 10.58 124,902 +0.03(+0.25%)
Apr 11, 2024 10.66 10.66 10.55 10.56 127,422 -0.02(-0.19%)
Apr 10, 2024 10.60 10.63 10.57 10.58 131,780 -0.14(-1.30%)
Apr 09, 2024 10.67 10.73 10.67 10.72 99,502 +0.03(+0.28%)
Apr 08, 2024 10.68 10.71 10.67 10.69 101,267 +0.03(+0.28%)
Apr 05, 2024 10.67 10.71 10.63 10.66 88,749 -0.04(-0.37%)
Apr 04, 2024 10.73 10.73 10.69 10.70 103,588 +0.05(+0.46%)
Apr 03, 2024 10.63 10.67 10.62 10.65 138,290 -0.03(-0.28%)
Apr 02, 2024 10.51 10.68 10.51 10.68 99,821 -0.02(-0.19%)
Apr 01, 2024 10.78 10.80 10.69 10.70 171,677 -0.08(-0.74%)
Mar 28, 2024 10.77 10.79 10.75 10.78 63,309 +0.01(+0.09%)
Mar 27, 2024 10.85 10.86 10.76 10.77 247,983 -0.03(-0.28%)
Mar 26, 2024 10.91 10.92 10.79 10.80 187,672 -0.10(-0.91%)
Mar 25, 2024 10.90 10.92 10.89 10.90 74,522 -0.03(-0.27%)
Mar 22, 2024 10.96 10.96 10.92 10.92 124,160 +0.00(+0.00%)
Mar 21, 2024 10.92 10.97 10.90 10.92 197,651 +0.02(+0.18%)
Mar 20, 2024 10.92 10.94 10.90 10.90 144,777 -0.04(-0.36%)
Mar 19, 2024 10.94 10.96 10.92 10.94 79,355 +0.00(+0.00%)
Mar 18, 2024 10.90 10.95 10.90 10.94 172,479 +0.01(+0.09%)
Mar 15, 2024 10.89 10.93 10.82 10.93 109,806 +0.10(+0.92%)
Mar 14, 2024 10.89 10.90 10.83 10.84 130,980 -0.10(-0.94%)
Mar 13, 2024 10.92 10.95 10.91 10.94 103,866 +0.01(+0.09%)
Mar 12, 2024 10.87 10.93 10.87 10.93 234,497 +0.06(+0.55%)
Mar 11, 2024 10.83 10.87 10.83 10.87 76,239 +0.02(+0.18%)
Mar 08, 2024 10.82 10.86 10.82 10.85 99,307 +0.02(+0.18%)
Mar 07, 2024 10.76 10.83 10.76 10.83 278,122 +0.07(+0.64%)
Mar 06, 2024 10.72 10.78 10.71 10.76 281,532 +0.02(+0.18%)
Mar 05, 2024 10.73 10.76 10.71 10.74 159,946 +0.04(+0.37%)
Mar 04, 2024 10.67 10.70 10.64 10.70 231,354 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.