Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.236 +0.006 (+0.09%)
Official Closing Price Updated: 4:10 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 7.250 7.261 7.210 7.230 56,904 -0.04(-0.55%)
Jan 06, 2025 7.270 7.270 7.250 7.270 44,213 +0.01(+0.19%)
Jan 03, 2025 7.210 7.260 7.210 7.256 31,472 +0.06(+0.78%)
Jan 02, 2025 7.190 7.210 7.190 7.200 61,926 +0.04(+0.56%)
Dec 31, 2024 7.160 0 +0.02(+0.28%)
Dec 30, 2024 7.140 7.175 7.140 7.140 116,458 -0.01(-0.14%)
Dec 27, 2024 7.170 7.180 7.140 7.150 84,598 -0.02(-0.28%)
Dec 26, 2024 7.150 7.170 7.130 7.170 75,020 +0.04(+0.56%)
Dec 24, 2024 7.070 7.140 7.070 7.130 88,538 -0.02(-0.23%)
Dec 23, 2024 7.130 7.148 7.120 7.146 48,215 +0.01(+0.09%)
Dec 20, 2024 7.200 7.200 7.120 7.140 56,696 -0.04(-0.53%)
Dec 19, 2024 7.250 7.250 7.160 7.178 30,228 -0.07(-0.99%)
Dec 18, 2024 7.320 7.350 7.250 7.250 51,808 -0.06(-0.82%)
Dec 17, 2024 7.340 7.360 7.310 7.310 126,333 -0.06(-0.81%)
Dec 16, 2024 7.370 7.380 7.350 7.370 103,076 +0.03(+0.41%)
Dec 13, 2024 7.450 7.450 7.320 7.340 109,086 -0.16(-2.13%)
Dec 12, 2024 7.590 7.590 7.451 7.500 43,493 -0.07(-0.86%)
Dec 11, 2024 7.610 7.620 7.550 7.565 57,601 -0.02(-0.33%)
Dec 10, 2024 7.570 7.590 7.500 7.590 37,675 +0.04(+0.53%)
Dec 09, 2024 7.550 7.580 7.545 7.550 54,004 -0.03(-0.39%)
Dec 06, 2024 7.540 7.592 7.540 7.580 76,082 +0.03(+0.40%)
Dec 05, 2024 7.540 7.560 7.540 7.550 98,458 +0.00(+0.00%)
Dec 04, 2024 7.520 7.560 7.480 7.550 138,768 +0.02(+0.26%)
Dec 03, 2024 7.500 7.540 7.500 7.530 82,959 +0.01(+0.13%)
Dec 02, 2024 7.490 7.530 7.440 7.520 82,714 +0.05(+0.67%)
Nov 29, 2024 7.440 7.500 7.401 7.470 62,678 +0.03(+0.40%)
Nov 27, 2024 7.381 7.440 7.321 7.440 108,625 +0.06(+0.81%)
Nov 26, 2024 7.381 7.403 7.371 7.381 40,641 -0.02(-0.27%)
Nov 25, 2024 7.440 7.440 7.371 7.401 66,982 +0.03(+0.41%)
Nov 22, 2024 7.381 7.391 7.361 7.371 20,961 +0.02(+0.27%)
Nov 21, 2024 7.371 7.401 7.301 7.351 39,749 -0.02(-0.24%)
Nov 20, 2024 7.351 7.371 7.336 7.369 25,509 +0.01(+0.11%)
Nov 19, 2024 7.351 7.366 7.351 7.361 17,895 +0.01(+0.14%)
Nov 18, 2024 7.351 7.361 7.331 7.351 32,540 -0.01(-0.14%)
Nov 15, 2024 7.351 7.401 7.311 7.361 67,008 -0.05(-0.67%)
Nov 14, 2024 7.401 7.411 7.331 7.411 38,088 +0.04(+0.54%)
Nov 13, 2024 7.401 7.421 7.361 7.371 43,301 +0.00(+0.00%)
Nov 12, 2024 7.421 7.421 7.361 7.371 100,456 -0.08(-1.07%)
Nov 11, 2024 7.510 7.510 7.421 7.450 60,793 +0.03(+0.40%)
Nov 08, 2024 7.411 7.445 7.401 7.421 51,640 +0.07(+0.95%)
Nov 07, 2024 7.321 7.351 7.285 7.351 56,264 +0.09(+1.29%)
Nov 06, 2024 7.361 7.361 7.241 7.257 82,193 -0.13(-1.74%)
Nov 05, 2024 7.361 7.401 7.361 7.386 21,091 +0.02(+0.34%)
Nov 04, 2024 7.371 7.401 7.361 7.361 70,321 +0.01(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.