Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.31 -0.27 (-2.55%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.462 7.471 7.313 7.437 1,934,068 -0.04(-0.56%)
Mar 30, 2017 7.711 7.728 7.396 7.479 1,126,783 -0.21(-2.70%)
Mar 29, 2017 7.512 7.753 7.506 7.687 696,548 +0.09(+1.20%)
Mar 28, 2017 7.379 7.645 7.247 7.595 1,135,088 +0.21(+2.81%)
Mar 27, 2017 6.865 7.404 6.865 7.388 1,081,590 +0.27(+3.73%)
Mar 24, 2017 7.537 7.545 6.825 7.122 2,768,916 -0.40(-5.30%)
Mar 23, 2017 6.981 7.545 6.981 7.521 1,803,993 +0.32(+4.50%)
Mar 22, 2017 6.757 7.213 6.674 7.197 1,264,218 +0.36(+5.22%)
Mar 21, 2017 7.437 7.437 6.832 6.840 1,524,580 -0.57(-7.73%)
Mar 20, 2017 7.421 7.471 7.330 7.413 820,360 -0.02(-0.33%)
Mar 17, 2017 8.375 8.633 7.429 7.437 6,012,842 -0.94(-11.20%)
Mar 16, 2017 7.811 8.442 7.703 8.375 2,717,263 +0.68(+8.85%)
Mar 15, 2017 7.471 7.753 7.354 7.695 1,102,588 +0.31(+4.16%)
Mar 14, 2017 7.105 7.413 6.915 7.388 1,441,815 +0.15(+2.06%)
Mar 13, 2017 6.964 7.255 6.881 7.238 1,155,330 +0.35(+5.06%)
Mar 10, 2017 7.022 7.105 6.778 6.890 652,751 -0.02(-0.36%)
Mar 09, 2017 7.147 7.255 6.890 6.915 1,086,210 -0.27(-3.81%)
Mar 08, 2017 7.496 7.529 7.180 7.188 754,413 -0.34(-4.52%)
Mar 07, 2017 8.002 8.068 7.529 7.529 802,097 -0.54(-6.69%)
Mar 06, 2017 7.994 8.214 7.994 8.068 813,209 -0.13(-1.62%)
Mar 03, 2017 8.209 8.268 8.035 8.201 847,185 +0.00(+0.00%)
Mar 02, 2017 8.234 8.384 8.068 8.201 933,255 -0.17(-2.08%)
Mar 01, 2017 8.251 8.442 8.185 8.375 1,339,900 +0.28(+3.49%)
Feb 28, 2017 8.143 8.251 8.002 8.093 1,420,827 -0.08(-1.02%)
Feb 27, 2017 7.911 8.276 7.844 8.176 915,597 +0.25(+3.14%)
Feb 24, 2017 7.969 8.060 7.728 7.927 1,398,851 -0.20(-2.45%)
Feb 23, 2017 8.251 8.309 8.043 8.126 1,670,772 -0.09(-1.11%)
Feb 22, 2017 8.226 8.309 8.135 8.218 704,099 -0.11(-1.30%)
Feb 21, 2017 8.342 8.380 8.218 8.326 1,021,622 +0.03(+0.40%)
Feb 17, 2017 8.292 8.292 8.292 0 -0.01(-0.10%)
Feb 16, 2017 8.185 8.309 8.137 8.301 978,545 +0.12(+1.52%)
Feb 15, 2017 8.301 8.317 8.092 8.176 1,021,082 -0.13(-1.60%)
Feb 14, 2017 8.193 8.392 8.160 8.309 1,610,749 +0.07(+0.91%)
Feb 13, 2017 8.251 8.458 8.160 8.234 1,599,472 +0.06(+0.71%)
Feb 10, 2017 7.853 8.185 7.819 8.176 1,380,362 +0.39(+5.01%)
Feb 09, 2017 7.604 7.786 7.533 7.786 780,771 +0.15(+1.96%)
Feb 08, 2017 7.529 7.649 7.396 7.637 1,193,886 +0.06(+0.77%)
Feb 07, 2017 7.496 7.662 7.442 7.579 704,936 +0.08(+1.11%)
Feb 06, 2017 7.537 7.612 7.446 7.496 621,541 -0.05(-0.66%)
Feb 03, 2017 7.379 7.583 7.363 7.545 667,843 +0.06(+0.78%)
Feb 02, 2017 7.388 7.554 7.371 7.487 1,047,231 +0.09(+1.23%)
Feb 01, 2017 7.321 7.637 7.296 7.396 1,298,902 +0.07(+1.02%)
Jan 31, 2017 7.703 7.753 7.238 7.321 1,466,587 -0.42(-5.36%)
Jan 30, 2017 7.960 8.035 7.728 7.736 1,104,547 -0.37(-4.61%)
Jan 27, 2017 8.367 8.409 8.068 8.110 1,159,565 -0.11(-1.31%)
Jan 26, 2017 8.301 8.619 7.985 8.218 1,938,534 -0.61(-6.95%)
Jan 25, 2017 8.865 8.957 8.566 8.832 901,847 -0.01(-0.09%)
Jan 24, 2017 8.824 8.998 8.301 8.840 1,253,392 +0.18(+2.11%)
Jan 23, 2017 8.633 8.691 8.409 8.658 975,552 +0.11(+1.26%)
Jan 20, 2017 9.031 9.077 8.209 8.550 1,762,094 -0.51(-5.68%)
Jan 19, 2017 9.247 9.272 8.965 9.064 519,363 -0.25(-2.67%)
Jan 18, 2017 9.131 9.396 9.056 9.313 596,215 +0.13(+1.45%)
Jan 17, 2017 9.372 9.546 9.085 9.181 673,903 -0.29(-3.07%)
Jan 13, 2017 9.471 9.471 9.471 0 -0.06(-0.61%)
Jan 12, 2017 9.695 9.695 9.380 9.529 508,588 -0.12(-1.20%)
Jan 11, 2017 9.629 9.720 9.446 9.646 564,883 +0.02(+0.17%)
Jan 10, 2017 9.239 9.658 9.197 9.629 876,286 +0.54(+5.94%)
Jan 09, 2017 9.338 9.463 9.040 9.089 954,020 -0.24(-2.58%)
Jan 06, 2017 9.604 9.629 9.322 9.330 556,369 -0.31(-3.19%)
Jan 05, 2017 9.745 9.861 9.504 9.637 558,443 -0.14(-1.44%)
Jan 04, 2017 9.438 9.820 9.355 9.778 779,609 +0.40(+4.25%)
Jan 03, 2017 9.471 9.662 9.147 9.380 1,267,822 -0.03(-0.35%)
Dec 30, 2016 9.413 9.413 9.413 0 -0.27(-2.83%)
Dec 29, 2016 9.845 9.903 9.488 9.687 713,957 -0.16(-1.60%)
Dec 28, 2016 9.737 9.921 9.712 9.845 747,060 +0.14(+1.45%)
Dec 27, 2016 9.729 9.886 9.646 9.704 619,359 +0.02(+0.17%)
Dec 23, 2016 9.687 9.687 9.687 0 +0.22(+2.37%)
Dec 22, 2016 9.845 9.919 9.400 9.463 631,277 -0.42(-4.20%)
Dec 21, 2016 9.911 9.994 9.795 9.878 642,067 +0.00(+0.00%)
Dec 20, 2016 9.903 10.09 9.689 9.878 864,818 -0.03(-0.34%)
Dec 19, 2016 9.820 10.20 9.820 9.911 847,712 +0.10(+1.02%)
Dec 16, 2016 9.911 10.05 9.720 9.812 3,944,155 -0.04(-0.42%)
Dec 15, 2016 9.654 9.978 9.554 9.853 1,208,816 +0.04(+0.42%)
Dec 14, 2016 9.629 10.02 9.455 9.812 1,145,855 +0.18(+1.90%)
Dec 13, 2016 9.878 10.04 9.426 9.629 1,020,805 -0.14(-1.44%)
Dec 12, 2016 10.47 10.56 9.753 9.770 1,190,874 -0.64(-6.14%)
Dec 09, 2016 10.59 10.60 10.29 10.41 902,097 -0.17(-1.65%)
Dec 08, 2016 10.91 10.91 10.41 10.58 735,225 -0.17(-1.62%)
Dec 07, 2016 10.53 10.90 10.50 10.76 1,415,099 +0.24(+2.29%)
Dec 06, 2016 10.43 10.53 10.07 10.52 1,322,257 +0.08(+0.80%)
Dec 05, 2016 10.19 10.53 9.978 10.43 1,632,580 +0.35(+3.46%)
Dec 02, 2016 9.546 10.15 9.546 10.09 1,093,687 +0.39(+4.02%)
Dec 01, 2016 9.596 9.695 9.380 9.695 1,152,302 +0.22(+2.28%)
Nov 30, 2016 9.803 9.919 9.471 9.479 845,700 -0.05(-0.52%)
Nov 29, 2016 9.363 9.670 9.189 9.529 1,007,487 -0.10(-1.03%)
Nov 28, 2016 9.836 9.911 9.446 9.629 893,757 -0.17(-1.78%)
Nov 25, 2016 10.18 10.23 9.753 9.803 436,919 -0.37(-3.67%)
Nov 23, 2016 10.18 10.18 10.18 0 +0.01(+0.08%)
Nov 22, 2016 9.770 10.19 9.770 10.17 1,095,471 +0.55(+5.69%)
Nov 21, 2016 9.836 9.886 9.546 9.621 797,424 +0.01(+0.09%)
Nov 18, 2016 9.546 9.629 9.313 9.612 1,377,355 +0.07(+0.78%)
Nov 17, 2016 9.795 10.01 9.479 9.538 955,525 -0.26(-2.63%)
Nov 16, 2016 10.20 10.29 9.654 9.795 1,453,420 -0.55(-5.30%)
Nov 15, 2016 10.25 10.39 10.01 10.34 1,237,212 +0.08(+0.81%)
Nov 14, 2016 9.587 10.27 9.562 10.26 1,795,522 +0.79(+8.33%)
Nov 11, 2016 8.923 9.513 8.749 9.471 1,709,062 +0.56(+6.24%)
Nov 10, 2016 9.380 9.430 8.791 8.915 2,166,035 -0.35(-3.76%)
Nov 09, 2016 8.874 9.488 8.683 9.264 2,154,973 +0.72(+8.45%)
Nov 08, 2016 8.840 8.948 8.458 8.541 1,528,079 -0.31(-3.47%)
Nov 07, 2016 9.023 9.123 8.782 8.849 1,633,763 +0.14(+1.62%)
Nov 04, 2016 8.591 8.832 8.450 8.708 1,657,936 +0.07(+0.87%)
Nov 03, 2016 8.251 8.658 8.236 8.633 1,525,363 +0.45(+5.48%)
Nov 02, 2016 8.434 8.533 8.143 8.185 1,712,658 -0.27(-3.14%)
Nov 01, 2016 8.575 8.691 8.326 8.450 1,403,423 -0.02(-0.29%)
Oct 31, 2016 8.998 9.015 8.234 8.475 1,964,558 -0.46(-5.11%)
Oct 28, 2016 8.807 9.131 8.683 8.932 1,157,407 +0.12(+1.41%)
Oct 27, 2016 8.400 8.965 8.334 8.807 1,211,918 +0.53(+6.42%)
Oct 26, 2016 8.060 8.500 7.985 8.276 868,864 +0.16(+1.94%)
Oct 25, 2016 8.135 8.541 7.936 8.118 1,342,462 +0.05(+0.62%)
Oct 24, 2016 7.770 8.234 7.770 8.068 2,019,205 +0.43(+5.65%)
Oct 21, 2016 7.396 7.729 7.288 7.637 1,557,664 +0.20(+2.68%)
Oct 20, 2016 7.188 8.027 6.915 7.437 2,236,770 +0.52(+7.56%)
Oct 19, 2016 6.433 6.998 6.433 6.915 822,777 +0.48(+7.48%)
Oct 18, 2016 6.375 6.516 6.275 6.433 528,285 +0.25(+4.03%)
Oct 17, 2016 6.051 6.342 6.026 6.184 356,099 +0.14(+2.34%)
Oct 14, 2016 6.093 6.267 6.001 6.043 447,691 -0.04(-0.68%)
Oct 13, 2016 6.350 6.392 6.068 6.084 629,943 -0.38(-5.90%)
Oct 12, 2016 6.458 6.591 6.375 6.466 304,924 -0.03(-0.51%)
Oct 11, 2016 6.715 6.740 6.425 6.500 459,740 -0.24(-3.57%)
Oct 10, 2016 6.508 6.807 6.508 6.740 357,942 +0.25(+3.84%)
Oct 07, 2016 6.632 6.637 6.358 6.491 294,402 -0.07(-1.01%)
Oct 06, 2016 6.500 6.607 6.450 6.558 301,132 +0.03(+0.51%)
Oct 05, 2016 6.757 6.757 6.475 6.524 472,728 -0.10(-1.50%)
Oct 04, 2016 6.558 6.690 6.524 6.624 738,753 +0.02(+0.38%)
Oct 03, 2016 6.765 6.798 6.441 6.599 537,057 -0.06(-0.87%)
Sep 30, 2016 6.458 6.699 6.300 6.657 567,231 +0.35(+5.53%)
Sep 29, 2016 6.516 6.666 6.242 6.309 727,167 -0.18(-2.81%)
Sep 28, 2016 6.084 6.500 6.078 6.491 660,961 +0.41(+6.68%)
Sep 27, 2016 6.010 6.167 5.902 6.084 500,620 +0.02(+0.27%)
Sep 26, 2016 6.018 6.134 5.935 6.068 617,995 +0.05(+0.83%)
Sep 23, 2016 5.811 6.051 5.802 6.018 578,790 +0.21(+3.57%)
Sep 22, 2016 5.744 5.852 5.678 5.811 800,713 +0.18(+3.24%)
Sep 21, 2016 5.454 5.636 5.437 5.628 693,036 +0.18(+3.35%)
Sep 20, 2016 5.520 5.520 5.354 5.445 594,360 -0.03(-0.61%)
Sep 19, 2016 5.479 5.624 5.354 5.479 665,255 +0.11(+2.01%)
Sep 16, 2016 5.462 5.570 5.304 5.371 3,233,208 -0.31(-5.41%)
Sep 15, 2016 5.329 5.711 5.321 5.678 627,519 +0.37(+7.04%)
Sep 14, 2016 5.379 5.520 5.279 5.304 554,879 -0.07(-1.24%)
Sep 13, 2016 5.645 5.728 5.279 5.371 637,411 -0.42(-7.17%)
Sep 12, 2016 5.512 5.831 5.462 5.786 744,706 +0.18(+3.26%)
Sep 09, 2016 5.827 5.835 5.553 5.603 687,699 -0.31(-5.20%)
Sep 08, 2016 5.927 6.051 5.885 5.910 583,686 +0.02(+0.28%)
Sep 07, 2016 5.811 6.001 5.744 5.894 641,570 +0.07(+1.28%)
Sep 06, 2016 5.562 5.844 5.520 5.819 940,008 +0.28(+5.10%)
Sep 02, 2016 5.470 5.537 5.537 5.537 626,327 +0.17(+3.25%)
Sep 01, 2016 5.387 5.470 5.288 5.362 576,816 -0.05(-0.92%)
Aug 31, 2016 5.379 5.441 5.213 5.412 679,057 -0.06(-1.06%)
Aug 30, 2016 5.503 5.562 5.412 5.470 492,370 -0.02(-0.45%)
Aug 29, 2016 5.420 5.586 5.362 5.495 411,362 +0.07(+1.22%)
Aug 26, 2016 5.570 5.661 5.346 5.429 550,354 -0.02(-0.46%)
Aug 25, 2016 5.412 5.537 5.346 5.454 621,096 +0.02(+0.31%)
Aug 24, 2016 5.620 5.719 5.400 5.437 515,354 -0.23(-4.10%)
Aug 23, 2016 5.752 5.811 5.669 5.669 344,284 -0.06(-1.01%)
Aug 22, 2016 5.603 5.777 5.603 5.728 569,914 +0.10(+1.77%)
Aug 19, 2016 5.902 5.927 5.611 5.628 916,857 -0.33(-5.57%)
Aug 18, 2016 5.869 6.018 5.852 5.960 583,367 +0.10(+1.70%)
Aug 17, 2016 5.968 5.977 5.777 5.860 372,855 -0.16(-2.62%)
Aug 16, 2016 6.060 6.093 5.927 6.018 392,253 +0.00(+0.00%)
Aug 15, 2016 5.935 6.101 5.910 6.018 485,212 +0.15(+2.55%)
Aug 12, 2016 6.118 6.126 5.844 5.869 368,292 -0.24(-3.94%)
Aug 11, 2016 6.134 6.284 6.093 6.109 383,035 +0.02(+0.27%)
Aug 10, 2016 6.333 6.367 6.047 6.093 428,076 -0.21(-3.29%)
Aug 09, 2016 6.408 6.425 6.274 6.300 330,708 -0.10(-1.56%)
Aug 08, 2016 6.425 6.624 6.400 6.400 345,800 +0.04(+0.65%)
Aug 05, 2016 6.292 6.458 6.226 6.358 475,885 +0.07(+1.19%)
Aug 04, 2016 6.242 6.475 6.192 6.284 673,520 +0.04(+0.66%)
Aug 03, 2016 5.877 6.242 5.869 6.242 779,845 +0.33(+5.62%)
Aug 02, 2016 6.068 6.126 5.761 5.910 801,199 -0.11(-1.79%)
Aug 01, 2016 6.275 6.275 5.777 6.018 1,147,372 -0.32(-4.98%)
Jul 29, 2016 5.910 6.641 5.873 6.333 1,564,481 +0.47(+8.07%)
Jul 28, 2016 6.566 6.566 5.213 5.860 1,917,342 -0.79(-11.86%)
Jul 27, 2016 6.350 6.802 6.342 6.649 931,556 +0.34(+5.39%)
Jul 26, 2016 6.060 6.309 6.043 6.309 433,893 +0.24(+3.97%)
Jul 25, 2016 5.910 6.126 5.877 6.068 573,978 +0.13(+2.24%)
Jul 22, 2016 5.819 5.952 5.669 5.935 346,909 +0.08(+1.42%)
Jul 21, 2016 5.827 5.968 5.786 5.852 388,852 +0.05(+0.86%)
Jul 20, 2016 5.719 5.835 5.562 5.802 390,771 +0.01(+0.14%)
Jul 19, 2016 5.952 6.043 5.761 5.794 481,817 -0.22(-3.72%)
Jul 18, 2016 5.894 6.068 5.877 6.018 399,203 +0.07(+1.26%)
Jul 15, 2016 5.894 6.026 5.794 5.943 804,947 +0.08(+1.42%)
Jul 14, 2016 5.960 6.084 5.852 5.860 360,922 -0.09(-1.53%)
Jul 13, 2016 5.910 5.964 5.728 5.952 590,835 +0.09(+1.56%)
Jul 12, 2016 5.669 6.051 5.645 5.860 833,417 +0.29(+5.22%)
Jul 11, 2016 5.487 5.603 5.445 5.570 422,849 +0.16(+2.91%)
Jul 08, 2016 5.163 5.420 5.072 5.412 472,294 +0.34(+6.71%)
Jul 07, 2016 5.205 5.288 5.005 5.072 629,346 -0.10(-1.93%)
Jul 06, 2016 4.922 5.205 4.806 5.171 645,250 +0.17(+3.32%)
Jul 05, 2016 5.146 5.263 4.582 5.005 953,190 -0.07(-1.31%)
Jul 01, 2016 4.831 5.072 5.072 5.072 614,882 +0.24(+4.98%)
Jun 30, 2016 4.673 4.848 4.565 4.831 1,321,857 +0.17(+3.56%)
Jun 29, 2016 4.632 4.798 4.582 4.665 581,331 +0.13(+2.93%)
Jun 28, 2016 4.474 4.624 4.441 4.532 386,800 +0.18(+4.20%)
Jun 27, 2016 4.698 4.698 4.300 4.350 728,083 -0.45(-9.34%)
Jun 24, 2016 4.873 4.884 4.615 4.798 2,551,743 -0.22(-4.46%)
Jun 23, 2016 4.848 5.130 4.814 5.022 524,941 +0.23(+4.85%)
Jun 22, 2016 4.972 5.014 4.756 4.790 414,899 -0.12(-2.53%)
Jun 21, 2016 4.897 4.956 4.814 4.914 348,134 -0.04(-0.84%)
Jun 20, 2016 4.906 5.180 4.881 4.956 589,105 +0.17(+3.47%)
Jun 17, 2016 4.806 5.039 4.723 4.790 777,644 +0.02(+0.52%)
Jun 16, 2016 4.615 4.790 4.507 4.765 347,366 +0.10(+2.14%)
Jun 15, 2016 4.590 4.967 4.590 4.665 590,826 +0.09(+2.00%)
Jun 14, 2016 4.723 4.864 4.449 4.574 633,487 -0.19(-4.01%)
Jun 13, 2016 5.188 5.238 4.682 4.765 1,111,420 -0.47(-9.03%)
Jun 10, 2016 5.346 5.371 5.188 5.238 406,370 -0.21(-3.81%)
Jun 09, 2016 5.470 5.503 5.296 5.445 476,308 -0.14(-2.53%)
Jun 08, 2016 5.470 5.678 5.454 5.586 628,166 +0.22(+4.02%)
Jun 07, 2016 5.420 5.537 5.346 5.371 307,855 -0.09(-1.67%)
Jun 06, 2016 5.396 5.537 5.379 5.462 423,001 +0.10(+1.86%)
Jun 03, 2016 5.205 5.387 5.171 5.362 525,112 +0.19(+3.69%)
Jun 02, 2016 5.014 5.188 4.980 5.171 374,518 +0.09(+1.80%)
Jun 01, 2016 5.122 5.130 4.864 5.080 575,030 +0.06(+1.16%)
May 31, 2016 4.856 5.113 4.856 5.022 513,676 +0.22(+4.49%)
May 27, 2016 4.856 4.806 4.806 4.806 355,990 -0.07(-1.53%)
May 26, 2016 5.022 5.063 4.848 4.881 358,789 -0.07(-1.51%)
May 25, 2016 4.698 4.956 4.690 4.956 531,351 +0.28(+6.04%)
May 24, 2016 4.690 4.698 4.491 4.673 482,957 +0.03(+0.72%)
May 23, 2016 4.549 4.790 4.416 4.640 661,323 +0.03(+0.72%)
May 20, 2016 4.516 4.682 4.341 4.607 667,264 +0.12(+2.78%)
May 19, 2016 4.391 4.557 4.266 4.482 616,489 +0.00(+0.00%)
May 18, 2016 4.599 4.715 4.416 4.482 901,894 -0.20(-4.26%)
May 17, 2016 4.574 4.839 4.516 4.682 746,995 +0.11(+2.36%)
May 16, 2016 4.624 4.756 4.516 4.574 792,693 +0.04(+0.92%)
May 13, 2016 4.632 4.727 4.499 4.532 758,961 -0.15(-3.19%)
May 12, 2016 4.939 5.047 4.673 4.682 595,317 -0.22(-4.41%)
May 11, 2016 4.989 5.188 4.839 4.897 622,128 -0.07(-1.50%)
May 10, 2016 4.748 4.997 4.648 4.972 699,678 +0.26(+5.46%)
May 09, 2016 5.537 5.537 4.557 4.715 1,408,684 -1.00(-17.56%)
May 06, 2016 5.653 5.860 5.528 5.719 879,180 -0.01(-0.15%)
May 05, 2016 6.051 6.201 5.711 5.728 811,663 -0.22(-3.63%)
May 04, 2016 5.802 6.084 5.752 5.943 1,065,398 +0.13(+2.29%)
May 03, 2016 6.043 6.043 5.711 5.811 802,933 -0.34(-5.53%)
May 02, 2016 6.176 6.209 5.869 6.151 901,560 -0.02(-0.27%)
Apr 29, 2016 6.392 6.582 6.035 6.167 1,132,065 -0.13(-2.11%)
Apr 28, 2016 6.101 6.798 6.060 6.300 1,585,301 +0.27(+4.40%)
Apr 27, 2016 6.267 6.275 5.613 6.035 1,595,824 -0.21(-3.32%)
Apr 26, 2016 5.728 6.284 5.728 6.242 1,703,585 +0.52(+9.14%)
Apr 25, 2016 6.151 6.201 5.669 5.719 1,104,481 -0.39(-6.39%)
Apr 22, 2016 6.234 6.408 6.043 6.109 1,043,080 -0.02(-0.27%)
Apr 21, 2016 6.483 6.533 6.010 6.126 828,932 -0.27(-4.16%)
Apr 20, 2016 6.375 6.707 6.367 6.392 867,128 +0.02(+0.39%)
Apr 19, 2016 6.217 6.599 6.114 6.367 930,837 +0.27(+4.50%)
Apr 18, 2016 5.852 6.201 5.802 6.093 584,744 +0.18(+3.09%)
Apr 15, 2016 5.902 6.041 5.827 5.910 574,640 -0.06(-0.97%)
Apr 14, 2016 6.151 6.201 5.830 5.968 865,275 -0.10(-1.64%)
Apr 13, 2016 5.977 6.333 5.950 6.068 889,168 +0.24(+4.13%)
Apr 12, 2016 5.678 5.943 5.578 5.827 879,145 +0.21(+3.69%)
Apr 11, 2016 5.396 5.686 5.331 5.620 979,390 +0.33(+6.28%)
Apr 08, 2016 5.063 5.396 5.047 5.288 710,201 +0.32(+6.34%)
Apr 07, 2016 4.922 5.063 4.856 4.972 1,703,756 +0.02(+0.33%)
Apr 06, 2016 4.980 5.041 4.707 4.956 826,452 -0.01(-0.17%)
Apr 05, 2016 4.964 5.063 4.881 4.964 727,503 +0.00(+0.00%)
Apr 04, 2016 5.088 5.296 4.939 4.964 955,816 -0.12(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.