Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.304	6.571	6.304	6.549	1,243,351	+0.24(+3.88%)
Oct 28, 2021	6.177	6.331	6.177	6.304	624,134	+0.12(+1.91%)
Oct 27, 2021	6.313	6.413	6.163	6.186	742,390	-0.19(-2.99%)
Oct 26, 2021	6.485			6.376	593,187	-0.09(-1.40%)
Oct 25, 2021	6.231	6.485	6.231	6.467	722,321	+0.25(+4.09%)
Oct 22, 2021	6.150	6.331	6.150	6.213	807,532	+0.05(+0.88%)
Oct 21, 2021	6.159	6.227	6.063	6.159	739,762	-0.08(-1.31%)
Oct 20, 2021	6.104	6.249	5.977	6.240	559,115	+0.09(+1.48%)
Oct 19, 2021	6.295	6.295	6.095	6.150	669,772	-0.19(-3.00%)
Oct 18, 2021	6.195	6.349	6.131	6.340	577,164	+0.09(+1.45%)
Oct 15, 2021	6.367	6.431	6.249	6.249	663,492	+0.04(+0.58%)
Oct 14, 2021	6.268	6.485	6.204	6.213	927,635	+0.03(+0.44%)
Oct 13, 2021	6.068	6.195	5.964	6.186	702,120	+0.11(+1.79%)
Oct 12, 2021	6.113	6.177	6.009	6.077	619,409	-0.02(-0.30%)
Oct 11, 2021	6.068	6.367	6.068	6.095	1,218,201	+0.05(+0.90%)
Oct 08, 2021	6.059	6.150	5.977	6.041	389,303	+0.00(+0.00%)
Oct 07, 2021	5.959	6.082	5.914	6.041	672,802	+0.11(+1.83%)
Oct 06, 2021	5.923	6.032	5.714	5.932	991,199	-0.14(-2.24%)
Oct 05, 2021	6.005	6.086	5.828	6.068	1,165,759	+0.10(+1.67%)
Oct 04, 2021	5.950	6.059	5.878	5.968	948,451	+0.09(+1.54%)
Oct 01, 2021	5.705	5.959	5.696	5.878	920,305	+0.18(+3.18%)
Sep 30, 2021	5.723	5.805	5.637	5.696	535,174	+0.03(+0.48%)
Sep 29, 2021	5.850	5.896	5.595	5.669	704,515	-0.13(-2.19%)
Sep 28, 2021	5.805	5.914	5.687	5.796	1,050,843	-0.03(-0.47%)
Sep 27, 2021	5.624	5.977	5.624	5.823	928,913	+0.28(+5.07%)
Sep 24, 2021	5.587	5.685	5.542	5.542	505,022	-0.11(-1.93%)
Sep 23, 2021	5.624	5.751	5.542	5.651	594,486	+0.10(+1.80%)
Sep 22, 2021	5.624	5.778	5.569	5.551	817,609	+0.09(+1.66%)
Sep 21, 2021	5.651	5.714	5.306	5.460	1,164,075	-0.11(-1.95%)
Sep 20, 2021	5.415	5.623	5.415	5.569	1,249,822	-0.17(-3.00%)
Sep 17, 2021	5.968	5.968	5.705	5.741	2,513,958	-0.18(-3.06%)
Sep 16, 2021	6.213	6.213	5.868	5.923	700,770	-0.32(-5.09%)
Sep 15, 2021	6.041	6.277	6.041	6.240	850,063	+0.22(+3.61%)
Sep 14, 2021	6.268	6.268	5.977	6.023	714,470	-0.19(-3.07%)
Sep 13, 2021	6.395	6.385	6.159	6.213	827,611	-0.17(-2.70%)
Sep 10, 2021	6.376	6.631	6.376	6.385	769,912	+0.10(+1.59%)
Sep 09, 2021	6.168	6.376	6.168	6.286	557,054	+0.04(+0.58%)
Sep 08, 2021	6.485	6.512	6.240	6.249	645,908	-0.25(-3.91%)
Sep 07, 2021	6.440	6.639	6.404	6.503	703,120	+0.10(+1.56%)
Sep 03, 2021	6.385	6.499	6.340	6.404	593,726	+0.01(+0.14%)
Sep 02, 2021	6.322	6.526	6.322	6.395	670,681	+0.15(+2.32%)
Sep 01, 2021	6.258	6.295	5.953	6.249	838,086	-0.05(-0.86%)
Aug 31, 2021	6.331	6.404	6.204	6.304	436,366	-0.06(-1.00%)
Aug 30, 2021	6.540	6.540	6.317	6.367	538,158	-0.05(-0.85%)
Aug 27, 2021	6.177	6.458	6.168	6.422	659,069	+0.28(+4.58%)
Aug 26, 2021	6.268	6.313	6.131	6.141	490,645	-0.18(-2.87%)
Aug 25, 2021	6.376	6.426	6.268	6.322	425,876	-0.05(-0.71%)
Aug 24, 2021	6.304	6.431	6.268	6.367	1,386,948	+0.16(+2.63%)
Aug 23, 2021	6.141	6.277	6.077	6.204	622,731	+0.24(+4.11%)
Aug 20, 2021	5.932	6.045	5.859	5.959	672,464	+0.00(+0.00%)
Aug 19, 2021	6.168	6.204	5.887	5.959	1,024,868	-0.34(-5.33%)
Aug 18, 2021	6.268	6.522	6.195	6.295	685,324	+0.00(+0.00%)
Aug 17, 2021	6.413	6.476	6.249	6.295	648,399	-0.25(-3.88%)
Aug 16, 2021	6.567	6.679	6.378	6.549	656,622	-0.11(-1.62%)
Aug 13, 2021	6.756	6.801	6.639	6.657	621,536	-0.05(-0.80%)
Aug 12, 2021	6.864	6.873	6.612	6.711	723,008	-0.15(-2.23%)
Aug 11, 2021	6.765	6.891	6.711	6.864	847,247	+0.09(+1.33%)
Aug 10, 2021	6.558	6.855	6.558	6.774	726,758	+0.22(+3.29%)
Aug 09, 2021	6.459	6.639	6.406	6.558	614,082	-0.01(-0.14%)
Aug 06, 2021	6.468	6.675	6.468	6.567	688,637	+0.22(+3.55%)
Aug 05, 2021	6.261	6.450	6.216	6.342	1,463,988	+0.08(+1.29%)
Aug 04, 2021	6.612	6.693	6.225	6.261	1,944,605	-0.58(-8.42%)
Aug 03, 2021	6.774	6.931	6.571	6.837	1,654,376	+0.09(+1.33%)
Aug 02, 2021	7.142	7.223	6.738	6.747	1,270,920	-0.21(-2.98%)
Jul 30, 2021	7.008	7.124	6.882	6.954	1,248,448	-0.17(-2.40%)
Jul 29, 2021	6.342	7.196	6.315	7.124	2,661,697	+0.99(+16.13%)
Jul 28, 2021	6.135	6.234	5.982	6.135	1,393,925	+0.06(+1.04%)
Jul 27, 2021	6.036	6.130	5.919	6.072	597,714	-0.04(-0.59%)
Jul 26, 2021	6.036	6.189	6.036	6.108	824,472	+0.13(+2.26%)
Jul 23, 2021	5.901	6.009	5.847	5.973	930,441	+0.13(+2.31%)
Jul 22, 2021	5.919	5.960	5.739	5.838	705,518	-0.14(-2.41%)
Jul 21, 2021	5.874	6.072	5.850	5.982	668,487	+0.23(+4.07%)
Jul 20, 2021	5.586	5.811	5.433	5.748	993,570	+0.18(+3.23%)
Jul 19, 2021	5.811	5.843	5.514	5.568	1,508,907	-0.40(-6.78%)
Jul 16, 2021	6.207	6.207	5.946	5.973	1,019,561	-0.19(-3.07%)
Jul 15, 2021	6.225	6.396	6.130	6.162	792,425	-0.10(-1.58%)
Jul 14, 2021	6.279	6.414	6.220	6.261	868,496	+0.02(+0.29%)
Jul 13, 2021	6.351	6.445	6.225	6.243	1,065,510	-0.12(-1.84%)
Jul 12, 2021	6.360	6.459	6.220	6.360	811,414	-0.07(-1.12%)
Jul 09, 2021	6.252	6.477	6.173	6.432	768,289	+0.36(+5.93%)
Jul 08, 2021	5.964	6.213	5.937	6.072	1,137,831	-0.10(-1.60%)
Jul 07, 2021	6.027	6.243	5.973	6.171	1,229,954	+0.09(+1.48%)
Jul 06, 2021	6.486	6.513	5.978	6.081	1,362,392	-0.40(-6.11%)
Jul 02, 2021	6.513	6.585	6.432	6.477	574,547	-0.03(-0.41%)
Jul 01, 2021	6.477	6.585	6.369	6.504	1,010,514	+0.08(+1.26%)
Jun 30, 2021	6.144	6.432	6.082	6.423	710,547	+0.25(+4.08%)
Jun 29, 2021	6.225	6.369	6.171	6.171	575,503	+0.02(+0.29%)
Jun 28, 2021	6.405	6.450	6.099	6.153	961,503	-0.24(-3.80%)
Jun 25, 2021	6.657	6.675	6.369	6.396	1,886,915	-0.17(-2.60%)
Jun 24, 2021	6.414	6.567	6.337	6.567	659,158	+0.24(+3.84%)
Jun 23, 2021	6.270	6.423	6.252	6.324	802,440	+0.14(+2.33%)
Jun 22, 2021	6.171	6.256	5.982	6.180	925,815	+0.03(+0.44%)
Jun 21, 2021	6.225	6.369	6.090	6.153	1,831,464	-0.06(-1.01%)
Jun 18, 2021	6.081	6.247	5.991	6.216	4,332,528	+0.08(+1.32%)
Jun 17, 2021	6.621	6.621	5.946	6.135	1,996,559	-0.46(-6.96%)
Jun 16, 2021	6.576	6.616	6.328	6.594	906,786	-0.05(-0.81%)
Jun 15, 2021	6.702	6.711	6.387	6.648	1,171,158	-0.05(-0.81%)
Jun 14, 2021	6.954	7.070	6.666	6.702	1,177,660	-0.25(-3.62%)
Jun 11, 2021	7.043	7.250	6.900	6.954	869,429	+0.03(+0.39%)
Jun 10, 2021	6.999	7.327	6.927	6.927	1,189,232	-0.01(-0.13%)
Jun 09, 2021	6.918	6.990	6.765	6.936	932,581	+0.03(+0.39%)
Jun 08, 2021	6.684	6.998	6.522	6.909	981,328	+0.22(+3.36%)
Jun 07, 2021	6.882	6.921	6.648	6.684	663,746	-0.21(-3.00%)
Jun 04, 2021	7.052	7.196	6.819	6.891	985,866	-0.09(-1.29%)
Jun 03, 2021	6.801	7.030	6.603	6.981	919,760	+0.12(+1.70%)
Jun 02, 2021	6.999	7.141	6.747	6.864	669,179	-0.11(-1.55%)
Jun 01, 2021	6.927	6.999	6.837	6.972	1,044,066	+0.20(+2.92%)
May 28, 2021	6.927	6.927	6.652	6.774	788,811	-0.11(-1.57%)
May 27, 2021	6.567	6.972	6.558	6.882	1,128,446	+0.42(+6.55%)
May 26, 2021	6.252	6.472	6.252	6.459	510,595	+0.22(+3.61%)
May 25, 2021	6.558	6.612	6.234	6.234	737,323	-0.31(-4.68%)
May 24, 2021	6.450	6.594	6.271	6.540	607,353	+0.13(+2.11%)
May 21, 2021	6.423	6.535	6.369	6.405	811,554	+0.04(+0.71%)
May 20, 2021	6.585	6.625	6.162	6.360	1,050,005	-0.21(-3.15%)
May 19, 2021	6.693	6.693	6.322	6.567	1,041,296	-0.22(-3.31%)
May 18, 2021	6.837	6.963	6.747	6.792	1,020,457	+0.01(+0.13%)
May 17, 2021	6.524	6.836	6.497	6.783	1,134,837	+0.28(+4.25%)
May 14, 2021	6.435	6.515	6.363	6.506	968,345	+0.12(+1.96%)
May 13, 2021	6.515	6.693	6.203	6.381	949,489	-0.16(-2.46%)
May 12, 2021	6.854	6.948	6.475	6.542	839,941	-0.31(-4.56%)
May 11, 2021	6.533	6.916	6.408	6.854	989,480	+0.05(+0.79%)
May 10, 2021	6.934	7.193	6.800	6.800	1,361,994	-0.04(-0.52%)
May 07, 2021	6.854	6.916	6.640	6.836	662,397	-0.04(-0.52%)
May 06, 2021	6.916	6.943	6.515	6.872	782,950	+0.04(+0.52%)
May 05, 2021	6.916	6.966	6.702	6.836	1,009,173	-0.01(-0.13%)
May 04, 2021	6.622	6.916	6.622	6.845	1,491,328	+0.16(+2.40%)
May 03, 2021	6.176	6.684	6.176	6.684	1,570,786	+0.66(+10.96%)
Apr 30, 2021	6.033	6.095	5.917	6.024	1,297,775	-0.08(-1.32%)
Apr 29, 2021	6.551	6.631	6.104	6.104	1,045,758	-0.26(-4.07%)
Apr 28, 2021	6.033	6.408	5.979	6.363	1,058,711	+0.43(+7.22%)
Apr 27, 2021	6.015	6.140	5.819	5.935	691,237	-0.08(-1.34%)
Apr 26, 2021	6.024	6.167	5.988	6.015	690,791	+0.08(+1.35%)
Apr 23, 2021	5.721	5.979	5.640	5.935	668,048	+0.28(+4.89%)
Apr 22, 2021	5.801	5.801	5.605	5.658	616,640	-0.12(-2.01%)
Apr 21, 2021	5.533	5.783	5.426	5.774	1,035,698	+0.22(+4.02%)
Apr 20, 2021	5.801	5.818	5.484	5.551	829,315	-0.27(-4.60%)
Apr 19, 2021	5.962	5.962	5.712	5.819	853,261	-0.13(-2.25%)
Apr 16, 2021	6.149	6.149	5.895	5.953	992,212	-0.13(-2.20%)
Apr 15, 2021	6.176	6.185	5.966	6.087	528,378	-0.01(-0.15%)
Apr 14, 2021	5.676	6.176	5.676	6.095	909,310	+0.42(+7.39%)
Apr 13, 2021	5.721	5.756	5.533	5.676	945,490	-0.04(-0.78%)
Apr 12, 2021	5.658	5.823	5.658	5.721	666,235	+0.10(+1.75%)
Apr 09, 2021	5.774	5.788	5.596	5.622	677,236	-0.17(-2.93%)
Apr 08, 2021	5.899	5.899	5.685	5.792	663,811	-0.11(-1.82%)
Apr 07, 2021	5.979	5.979	5.792	5.899	784,471	-0.08(-1.34%)
Apr 06, 2021	6.131	6.256	5.926	5.979	557,040	-0.13(-2.19%)
Apr 05, 2021	6.131	6.167	6.033	6.113	778,478	+0.07(+1.18%)
Apr 01, 2021	6.238	6.274	5.870	6.042	929,799	-0.21(-3.42%)
Mar 31, 2021	6.158	6.336	6.078	6.256	1,477,541	+0.17(+2.79%)
Mar 30, 2021	6.078	6.167	5.944	6.087	932,547	-0.01(-0.15%)
Mar 29, 2021	6.149	6.381	6.006	6.095	1,411,898	-0.11(-1.73%)
Mar 26, 2021	5.810	6.203	5.765	6.203	1,312,454	+0.54(+9.45%)
Mar 25, 2021	5.578	5.721	5.292	5.667	1,490,047	+0.00(+0.00%)
Mar 24, 2021	5.631	5.970	5.631	5.667	1,797,465	+0.17(+3.08%)
Mar 23, 2021	5.828	5.890	5.489	5.497	1,317,195	-0.46(-7.78%)
Mar 22, 2021	6.167	6.238	5.904	5.962	992,786	-0.28(-4.43%)
Mar 19, 2021	6.265	6.426	5.917	6.238	7,430,444	-0.01(-0.14%)
Mar 18, 2021	6.354	6.720	6.247	6.247	1,307,014	-0.15(-2.37%)
Mar 17, 2021	5.899	6.497	5.863	6.399	1,904,514	+0.44(+7.34%)
Mar 16, 2021	6.417	6.426	5.908	5.962	1,395,898	-0.48(-7.48%)
Mar 15, 2021	6.845	6.872	6.363	6.443	1,587,518	-0.23(-3.48%)
Mar 12, 2021	6.568	6.738	6.423	6.676	1,309,765	+0.07(+1.08%)
Mar 11, 2021	6.426	6.667	6.336	6.604	1,680,169	+0.21(+3.35%)
Mar 10, 2021	6.078	6.412	6.024	6.390	1,197,192	+0.30(+4.99%)
Mar 09, 2021	6.060	6.136	5.779	6.087	1,041,016	+0.12(+1.94%)
Mar 08, 2021	6.051	6.060	5.730	5.970	1,686,938	+0.07(+1.21%)
Mar 05, 2021	5.631	5.917	5.533	5.899	1,788,559	+0.41(+7.48%)
Mar 04, 2021	6.033	6.122	5.435	5.489	1,825,183	-0.56(-9.29%)
Mar 03, 2021	5.997	6.185	5.970	6.051	2,257,918	+0.07(+1.19%)
Mar 02, 2021	5.854	6.109	5.765	5.979	697,813	+0.12(+1.98%)
Mar 01, 2021	5.899	6.024	5.841	5.863	804,758	+0.16(+2.82%)
Feb 26, 2021	5.917	6.006	5.569	5.703	1,245,672	-0.26(-4.34%)
Feb 25, 2021	6.435	6.486	5.962	5.962	1,341,177	-0.45(-6.96%)
Feb 24, 2021	6.194	6.506	6.194	6.408	1,208,463	+0.21(+3.46%)
Feb 23, 2021	5.854	6.310	5.792	6.194	1,311,624	+0.27(+4.52%)
Feb 22, 2021	5.640	5.988	5.520	5.926	1,577,423	+0.25(+4.40%)
Feb 19, 2021	5.399	5.703	5.399	5.676	730,349	+0.31(+5.82%)
Feb 18, 2021	5.667	5.765	5.364	5.364	780,631	-0.31(-5.50%)
Feb 17, 2021	5.614	5.817	5.543	5.676	1,063,402	+0.14(+2.56%)
Feb 16, 2021	5.526	5.649	5.384	5.535	1,024,333	+0.18(+3.30%)
Feb 12, 2021	5.146	5.358	5.057	5.358	808,723	+0.19(+3.77%)
Feb 11, 2021	5.013	5.163	4.907	5.163	925,765	+0.16(+3.18%)
Feb 10, 2021	5.172	5.199	4.933	5.004	719,483	-0.10(-1.91%)
Feb 09, 2021	5.234	5.234	4.916	5.101	950,608	-0.11(-2.04%)
Feb 08, 2021	5.260	5.287	5.084	5.207	869,401	+0.13(+2.61%)
Feb 05, 2021	5.066	5.084	4.947	5.075	918,212	+0.13(+2.68%)
Feb 04, 2021	5.199	5.199	4.650	4.942	1,127,257	+0.05(+1.08%)
Feb 03, 2021	4.730	4.933	4.730	4.889	1,065,465	+0.16(+3.36%)
Feb 02, 2021	4.907	4.942	4.712	4.730	727,559	-0.07(-1.47%)
Feb 01, 2021	4.474	4.818	4.429	4.801	1,837,932	+0.44(+10.14%)
Jan 29, 2021	4.589	4.650	4.341	4.359	742,555	-0.18(-3.90%)
Jan 28, 2021	4.615	4.739	4.518	4.535	1,406,810	-0.05(-1.16%)
Jan 27, 2021	4.544	4.686	4.337	4.589	1,057,918	-0.06(-1.33%)
Jan 26, 2021	4.907	4.960	4.642	4.650	644,490	-0.19(-4.01%)
Jan 25, 2021	4.960	4.960	4.659	4.845	854,589	-0.11(-2.32%)
Jan 22, 2021	4.721	4.986	4.606	4.960	757,146	+0.14(+2.94%)
Jan 21, 2021	5.260	5.260	4.748	4.818	1,172,188	-0.41(-7.78%)
Jan 20, 2021	5.199	5.283	5.163	5.225	762,662	+0.11(+2.25%)
Jan 19, 2021	5.048	5.172	5.039	5.110	908,342	+0.14(+2.85%)
Jan 15, 2021	5.075	5.146	4.907	4.969	1,122,824	-0.24(-4.58%)
Jan 14, 2021	5.216	5.340	5.101	5.207	632,680	+0.03(+0.51%)
Jan 13, 2021	5.508	5.535	5.119	5.181	670,176	-0.33(-5.94%)
Jan 12, 2021	5.101	5.526	5.013	5.508	876,633	+0.46(+9.11%)
Jan 11, 2021	4.730	5.066	4.730	5.048	509,162	+0.23(+4.77%)
Jan 08, 2021	4.978	4.996	4.743	4.818	898,983	-0.16(-3.20%)
Jan 07, 2021	4.969	5.172	4.916	4.978	896,521	+0.07(+1.44%)
Jan 06, 2021	4.421	5.075	4.421	4.907	1,813,930	+0.58(+13.50%)
Jan 05, 2021	4.120	4.372	4.076	4.323	1,432,427	+0.22(+5.39%)
Jan 04, 2021	3.934	4.173	3.855	4.102	1,691,791	+0.26(+6.67%)
Dec 31, 2020		3.846	3.846	3.846	1,912,534	-0.04(-1.14%)
Dec 30, 2020	3.793	3.961	3.793	3.890	1,912,534	+0.08(+2.09%)
Dec 29, 2020	3.925	3.996	3.740	3.811	1,318,926	-0.11(-2.71%)
Dec 28, 2020	3.766	3.987	3.762	3.917	1,591,163	+0.17(+4.48%)
Dec 24, 2020	3.802	3.802	3.651	3.749	772,302	-0.04(-1.17%)
Dec 23, 2020	3.819	3.828	3.740	3.793	949,457	+0.01(+0.23%)
Dec 22, 2020	4.032	4.067	3.775	3.784	758,049	-0.25(-6.14%)
Dec 21, 2020	4.058	4.120	3.925	4.032	912,307	-0.04(-1.08%)
Dec 18, 2020	4.350	4.350	3.925	4.076	2,623,996	-0.26(-5.92%)
Dec 17, 2020	4.465	4.500	4.261	4.332	707,329	-0.09(-2.00%)
Dec 16, 2020	4.456	4.474	4.323	4.421	1,054,598	-0.01(-0.20%)
Dec 15, 2020	4.412	4.474	4.200	4.429	894,461	+0.06(+1.42%)
Dec 14, 2020	4.500	4.571	4.367	4.367	1,198,558	-0.07(-1.59%)
Dec 11, 2020	4.721	4.765	4.403	4.438	1,230,503	-0.34(-7.04%)
Dec 10, 2020	4.748	4.836	4.703	4.774	512,438	+0.02(+0.37%)
Dec 09, 2020	4.916	4.982	4.686	4.757	716,918	-0.13(-2.71%)
Dec 08, 2020	4.739	4.907	4.633	4.889	745,876	+0.15(+3.17%)
Dec 07, 2020	4.562	4.787	4.518	4.739	807,346	+0.15(+3.28%)
Dec 04, 2020	4.297	4.606	4.292	4.589	893,667	+0.36(+8.58%)
Dec 03, 2020	4.332	4.332	4.200	4.226	623,322	-0.08(-1.85%)
Dec 02, 2020	4.076	4.306	4.049	4.306	508,939	+0.19(+4.73%)
Dec 01, 2020	3.996	4.253	3.996	4.111	899,049	+0.13(+3.33%)
Nov 30, 2020	4.200	4.244	3.961	3.978	627,946	-0.27(-6.45%)
Nov 27, 2020	4.164	4.257	4.164	4.253	305,618	+0.05(+1.26%)
Nov 25, 2020	4.235	4.288	4.155	4.200	735,316	-0.07(-1.66%)
Nov 24, 2020	4.279	4.306	4.164	4.270	3,310,124	+0.08(+1.90%)
Nov 23, 2020	4.014	4.235	4.014	4.191	558,186	+0.23(+5.80%)
Nov 20, 2020	3.775	3.970	3.775	3.961	762,688	+0.15(+3.94%)
Nov 19, 2020	3.872	3.908	3.691	3.811	510,578	-0.05(-1.37%)
Nov 18, 2020	3.759	3.986	3.750	3.864	678,589	+0.13(+3.50%)
Nov 17, 2020	3.550	3.794	3.532	3.733	987,179	+0.12(+3.38%)
Nov 16, 2020	3.489	3.680	3.471	3.611	1,476,251	+0.23(+6.70%)
Nov 13, 2020	3.148	3.467	3.140	3.384	975,307	+0.26(+8.38%)
Nov 12, 2020	3.096	3.223	3.074	3.122	508,120	-0.02(-0.56%)
Nov 11, 2020	3.262	3.262	3.122	3.140	642,365	-0.09(-2.70%)
Nov 10, 2020	3.166	3.262	3.127	3.227	1,128,414	+0.10(+3.06%)
Nov 09, 2020	3.148	3.358	3.114	3.131	1,311,498	+0.21(+7.16%)
Nov 06, 2020	2.983	3.061	2.922	2.922	528,473	-0.08(-2.62%)
Nov 05, 2020	2.965	3.087	2.930	3.000	2,675,697	+0.03(+1.18%)
Nov 04, 2020	3.192	3.254	2.922	2.965	1,318,086	-0.31(-9.33%)
Nov 03, 2020	3.262	3.314	3.196	3.271	569,449	+0.09(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Suncoke Energy Inc (NY: SXC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Suncoke Energy Inc (NY: SXC )

Historical Prices

Sections

Services

The Ridgway Record