Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.58 +0.06 (+0.57%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.727 5.809 5.641 5.700 534,834 +0.03(+0.48%)
Sep 29, 2021 5.854 5.899 5.598 5.673 704,067 -0.13(-2.19%)
Sep 28, 2021 5.809 5.918 5.691 5.800 1,050,175 -0.03(-0.47%)
Sep 27, 2021 5.627 5.981 5.627 5.827 928,322 +0.28(+5.07%)
Sep 24, 2021 5.591 5.689 5.545 5.545 504,701 -0.11(-1.93%)
Sep 23, 2021 5.627 5.754 5.545 5.654 594,107 +0.10(+1.80%)
Sep 22, 2021 5.627 5.781 5.573 5.555 817,089 +0.09(+1.66%)
Sep 21, 2021 5.654 5.718 5.309 5.464 1,163,334 -0.11(-1.95%)
Sep 20, 2021 5.418 5.626 5.418 5.573 1,249,027 -0.17(-3.00%)
Sep 17, 2021 5.972 5.972 5.709 5.745 2,512,359 -0.18(-3.06%)
Sep 16, 2021 6.217 6.217 5.872 5.927 700,324 -0.32(-5.09%)
Sep 15, 2021 6.045 6.281 6.045 6.244 849,523 +0.22(+3.61%)
Sep 14, 2021 6.272 6.272 5.981 6.026 714,015 -0.19(-3.07%)
Sep 13, 2021 6.399 6.390 6.163 6.217 827,084 -0.17(-2.70%)
Sep 10, 2021 6.380 6.636 6.380 6.390 769,423 +0.10(+1.59%)
Sep 09, 2021 6.172 6.380 6.172 6.290 556,700 +0.04(+0.58%)
Sep 08, 2021 6.489 6.517 6.244 6.253 645,498 -0.25(-3.91%)
Sep 07, 2021 6.444 6.644 6.408 6.508 702,672 +0.10(+1.56%)
Sep 03, 2021 6.390 6.504 6.344 6.408 593,348 +0.01(+0.14%)
Sep 02, 2021 6.326 6.530 6.326 6.399 670,254 +0.15(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.