Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.202	4.246	3.963	3.981	627,546	-0.27(-6.44%)
Nov 27, 2020	4.167	4.260	4.167	4.255	305,423	+0.05(+1.26%)
Nov 25, 2020	4.238	4.291	4.158	4.202	734,848	-0.07(-1.66%)
Nov 24, 2020	4.282	4.308	4.167	4.273	3,308,018	+0.08(+1.90%)
Nov 23, 2020	4.016	4.238	4.016	4.193	557,831	+0.23(+5.80%)
Nov 20, 2020	3.778	3.972	3.778	3.963	762,203	+0.15(+3.94%)
Nov 19, 2020	3.875	3.910	3.694	3.813	510,253	-0.05(-1.37%)
Nov 18, 2020	3.761	3.988	3.753	3.866	678,158	+0.13(+3.50%)
Nov 17, 2020	3.552	3.796	3.534	3.735	986,551	+0.12(+3.38%)
Nov 16, 2020	3.491	3.683	3.473	3.613	1,475,311	+0.23(+6.70%)
Nov 13, 2020	3.150	3.469	3.142	3.386	974,687	+0.26(+8.38%)
Nov 12, 2020	3.098	3.225	3.076	3.124	507,797	-0.02(-0.56%)
Nov 11, 2020	3.264	3.264	3.124	3.142	641,956	-0.09(-2.70%)
Nov 10, 2020	3.168	3.264	3.129	3.229	1,127,697	+0.10(+3.06%)
Nov 09, 2020	3.150	3.360	3.115	3.133	1,310,664	+0.21(+7.16%)
Nov 06, 2020	2.985	3.063	2.924	2.924	528,137	-0.08(-2.62%)
Nov 05, 2020	2.967	3.089	2.932	3.002	2,673,995	+0.03(+1.18%)
Nov 04, 2020	3.194	3.256	2.924	2.967	1,317,247	-0.31(-9.33%)
Nov 03, 2020	3.264	3.316	3.198	3.273	569,087	+0.09(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.