Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.63 +0.11 (+1.05%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.993 5.454 4.944 5.347 1,413,812 +0.34(+6.73%)
Mar 30, 2016 5.125 5.289 4.911 5.010 652,987 -0.06(-1.14%)
Mar 29, 2016 4.944 5.141 4.829 5.067 1,035,954 +0.03(+0.65%)
Mar 28, 2016 5.043 5.149 4.771 5.034 1,365,524 +0.02(+0.49%)
Mar 24, 2016 4.631 5.010 5.010 5.010 711,892 +0.26(+5.36%)
Mar 23, 2016 5.059 5.199 4.738 4.755 717,277 -0.44(-8.54%)
Mar 22, 2016 5.026 5.273 4.960 5.199 537,956 +0.08(+1.61%)
Mar 21, 2016 5.306 5.306 5.071 5.117 868,799 -0.15(-2.81%)
Mar 18, 2016 5.429 5.684 4.968 5.265 2,496,380 +0.02(+0.31%)
Mar 17, 2016 5.034 5.384 4.788 5.248 784,614 +0.29(+5.80%)
Mar 16, 2016 4.796 5.001 4.648 4.960 775,724 +0.14(+2.90%)
Mar 15, 2016 5.010 5.051 4.779 4.820 550,408 -0.33(-6.39%)
Mar 14, 2016 5.199 5.306 4.911 5.149 596,980 -0.06(-1.11%)
Mar 11, 2016 4.960 5.367 4.900 5.207 1,323,926 +0.28(+5.68%)
Mar 10, 2016 4.812 4.944 4.738 4.927 502,110 +0.10(+2.04%)
Mar 09, 2016 4.870 5.043 4.644 4.829 718,204 +0.02(+0.34%)
Mar 08, 2016 5.084 5.265 4.631 4.812 924,723 -0.35(-6.85%)
Mar 07, 2016 4.763 5.207 4.763 5.166 1,421,155 +0.50(+10.76%)
Mar 04, 2016 4.919 5.059 4.623 4.664 1,743,275 -0.19(-3.90%)
Mar 03, 2016 4.557 4.968 4.541 4.853 1,817,648 +0.28(+6.12%)
Mar 02, 2016 4.245 4.779 4.088 4.574 2,206,384 +0.45(+10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.