Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.66 +0.14 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.185 7.275 6.979 6.979 769,396 -0.12(-1.74%)
Mar 28, 2019 7.094 7.210 7.012 7.103 321,318 +0.02(+0.23%)
Mar 27, 2019 6.955 7.201 6.955 7.086 597,275 +0.13(+1.89%)
Mar 26, 2019 7.053 7.119 6.848 6.955 514,496 -0.03(-0.47%)
Mar 25, 2019 7.193 7.193 6.930 6.988 724,074 -0.22(-3.08%)
Mar 22, 2019 7.506 7.506 7.152 7.210 435,727 -0.40(-5.29%)
Mar 21, 2019 7.382 7.727 7.382 7.612 801,555 +0.16(+2.21%)
Mar 20, 2019 7.456 7.538 7.300 7.448 372,454 -0.04(-0.55%)
Mar 19, 2019 7.538 7.604 7.382 7.489 782,717 +0.04(+0.55%)
Mar 18, 2019 7.374 7.547 7.341 7.448 594,849 +0.09(+1.23%)
Mar 15, 2019 7.538 7.547 7.259 7.358 1,465,441 -0.11(-1.43%)
Mar 14, 2019 7.637 7.670 7.440 7.464 329,931 -0.21(-2.68%)
Mar 13, 2019 7.481 7.703 7.456 7.670 509,539 +0.25(+3.32%)
Mar 12, 2019 7.432 7.538 7.423 7.423 391,805 -0.01(-0.11%)
Mar 11, 2019 7.259 7.448 7.234 7.432 504,247 +0.18(+2.49%)
Mar 08, 2019 7.333 7.407 7.242 7.251 510,660 -0.15(-2.00%)
Mar 07, 2019 7.366 7.448 7.119 7.399 695,971 +0.03(+0.45%)
Mar 06, 2019 7.801 7.818 7.316 7.366 919,624 -0.43(-5.49%)
Mar 05, 2019 8.056 8.056 7.785 7.793 423,570 -0.30(-3.76%)
Mar 04, 2019 8.130 8.163 7.966 8.097 476,562 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.