Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.065	8.171	7.925	8.015	1,434,662	-0.08(-1.02%)
Feb 27, 2017	7.834	8.196	7.769	8.097	924,512	+0.25(+3.14%)
Feb 24, 2017	7.892	7.982	7.654	7.851	1,412,472	-0.20(-2.45%)
Feb 23, 2017	8.171	8.229	7.966	8.048	1,687,041	-0.09(-1.11%)
Feb 22, 2017	8.147	8.229	8.056	8.139	710,955	-0.11(-1.30%)
Feb 21, 2017	8.262	8.299	8.139	8.245	1,031,570	+0.03(+0.40%)
Feb 17, 2017		8.213	8.213	8.213	0	-0.01(-0.10%)
Feb 16, 2017	8.106	8.229	8.058	8.221	988,074	+0.12(+1.52%)
Feb 15, 2017	8.221	8.237	8.014	8.097	1,031,025	-0.13(-1.60%)
Feb 14, 2017	8.114	8.311	8.081	8.229	1,626,433	+0.07(+0.91%)
Feb 13, 2017	8.171	8.377	8.081	8.155	1,615,046	+0.06(+0.71%)
Feb 10, 2017	7.777	8.106	7.744	8.097	1,393,803	+0.39(+5.01%)
Feb 09, 2017	7.530	7.711	7.460	7.711	788,374	+0.15(+1.96%)
Feb 08, 2017	7.456	7.575	7.325	7.563	1,205,511	+0.06(+0.77%)
Feb 07, 2017	7.423	7.588	7.370	7.506	711,800	+0.08(+1.11%)
Feb 06, 2017	7.464	7.538	7.374	7.423	627,593	-0.05(-0.66%)
Feb 03, 2017	7.308	7.510	7.292	7.473	674,346	+0.06(+0.78%)
Feb 02, 2017	7.316	7.481	7.300	7.415	1,057,428	+0.09(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.