Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.44 +0.12 (+1.21%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.008 7.124 6.882 6.954 1,248,448 -0.17(-2.40%)
Jul 29, 2021 6.342 7.196 6.315 7.124 2,661,697 +0.99(+16.13%)
Jul 28, 2021 6.135 6.234 5.982 6.135 1,393,925 +0.06(+1.04%)
Jul 27, 2021 6.036 6.130 5.919 6.072 597,714 -0.04(-0.59%)
Jul 26, 2021 6.036 6.189 6.036 6.108 824,472 +0.13(+2.26%)
Jul 23, 2021 5.901 6.009 5.847 5.973 930,441 +0.13(+2.31%)
Jul 22, 2021 5.919 5.960 5.739 5.838 705,518 -0.14(-2.41%)
Jul 21, 2021 5.874 6.072 5.850 5.982 668,487 +0.23(+4.07%)
Jul 20, 2021 5.586 5.811 5.433 5.748 993,570 +0.18(+3.23%)
Jul 19, 2021 5.811 5.843 5.514 5.568 1,508,907 -0.40(-6.78%)
Jul 16, 2021 6.207 6.207 5.946 5.973 1,019,561 -0.19(-3.07%)
Jul 15, 2021 6.225 6.396 6.130 6.162 792,425 -0.10(-1.58%)
Jul 14, 2021 6.279 6.414 6.220 6.261 868,496 +0.02(+0.29%)
Jul 13, 2021 6.351 6.445 6.225 6.243 1,065,510 -0.12(-1.84%)
Jul 12, 2021 6.360 6.459 6.220 6.360 811,414 -0.07(-1.12%)
Jul 09, 2021 6.252 6.477 6.173 6.432 768,289 +0.36(+5.93%)
Jul 08, 2021 5.964 6.213 5.937 6.072 1,137,831 -0.10(-1.60%)
Jul 07, 2021 6.027 6.243 5.973 6.171 1,229,954 +0.09(+1.48%)
Jul 06, 2021 6.486 6.513 5.978 6.081 1,362,392 -0.40(-6.11%)
Jul 02, 2021 6.513 6.585 6.432 6.477 574,547 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.