Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.553 8.773 8.524 8.601 837,540 +0.11(+1.35%)
Mar 30, 2023 8.591 8.605 8.447 8.486 392,841 -0.03(-0.34%)
Mar 29, 2023 8.514 8.586 8.447 8.514 648,905 +0.10(+1.14%)
Mar 28, 2023 8.304 8.495 8.227 8.419 678,205 +0.11(+1.38%)
Mar 27, 2023 8.285 8.347 8.179 8.304 449,961 +0.11(+1.29%)
Mar 24, 2023 8.016 8.265 7.988 8.198 516,807 +0.07(+0.82%)
Mar 23, 2023 8.227 8.345 8.045 8.131 696,425 +0.01(+0.12%)
Mar 22, 2023 8.304 8.361 8.112 8.122 941,264 -0.15(-1.85%)
Mar 21, 2023 8.457 8.495 8.241 8.275 969,413 +0.00(+0.00%)
Mar 20, 2023 8.237 8.476 8.208 8.275 1,025,328 +0.14(+1.77%)
Mar 17, 2023 8.237 8.323 8.122 8.131 3,834,195 -0.17(-2.08%)
Mar 16, 2023 7.997 8.457 7.940 8.304 1,293,805 +0.15(+1.88%)
Mar 15, 2023 8.390 8.399 8.064 8.150 1,538,782 -0.48(-5.55%)
Mar 14, 2023 8.735 8.850 8.467 8.629 954,641 +0.11(+1.24%)
Mar 13, 2023 8.620 8.823 8.495 8.524 1,173,191 -0.28(-3.16%)
Mar 10, 2023 9.147 9.288 8.749 8.802 1,076,587 -0.40(-4.37%)
Mar 09, 2023 9.329 9.381 9.118 9.204 923,389 -0.06(-0.62%)
Mar 08, 2023 9.194 9.300 9.142 9.261 558,694 +0.09(+0.94%)
Mar 07, 2023 9.376 9.405 9.108 9.175 977,294 -0.24(-2.54%)
Mar 06, 2023 9.836 9.846 9.309 9.415 1,131,380 -0.46(-4.66%)
Mar 03, 2023 9.664 9.985 9.645 9.874 987,968 +0.21(+2.18%)
Mar 02, 2023 9.376 9.750 9.348 9.664 910,996 +0.15(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.