Indicators

Suncoke Energy Inc (NY: SXC )

10.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.67	12.67	12.50	12.62	540,067	-0.03(-0.24%)
Mar 27, 2013	12.57	12.71	12.37	12.65	576,550	-0.05(-0.43%)
Mar 26, 2013	12.69	12.81	12.60	12.70	371,972	+0.05(+0.43%)
Mar 25, 2013	12.62	12.83	12.58	12.65	372,821	+0.02(+0.18%)
Mar 22, 2013	12.49	12.65	12.49	12.62	466,856	+0.15(+1.18%)
Mar 21, 2013	12.61	12.76	12.45	12.48	711,325	-0.25(-1.94%)
Mar 20, 2013	12.61	12.81	12.51	12.72	804,746	+0.16(+1.29%)
Mar 19, 2013	12.53	12.62	12.33	12.56	883,701	+0.04(+0.31%)
Mar 18, 2013	12.72	12.86	12.38	12.52	726,328	-0.16(-1.28%)
Mar 15, 2013	12.69	12.86	12.59	12.69	1,047,031	-0.09(-0.67%)
Mar 14, 2013	12.51	12.77	12.46	12.77	684,608	+0.31(+2.48%)
Mar 13, 2013	12.62	12.66	12.42	12.46	406,988	-0.17(-1.35%)
Mar 12, 2013	12.79	12.89	12.58	12.63	515,102	-0.12(-0.97%)
Mar 11, 2013	12.73	12.80	12.48	12.76	1,144,502	-0.02(-0.18%)
Mar 08, 2013	12.55	12.97	12.51	12.78	847,820	+0.27(+2.16%)
Mar 07, 2013	12.66	12.71	12.41	12.51	831,118	-0.10(-0.80%)
Mar 06, 2013	12.64	12.79	12.46	12.61	682,999	+0.06(+0.49%)
Mar 05, 2013	12.63	12.88	12.52	12.55	514,771	+0.00(+0.00%)
Mar 04, 2013	12.62	12.67	12.30	12.55	658,133	-0.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.