Indicators

Suncoke Energy Inc (NY: SXC )

10.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.455	3.973	3.438	3.891	2,999,957	+0.47(+13.70%)
Feb 26, 2016	3.208	3.455	3.192	3.422	862,223	+0.21(+6.67%)
Feb 25, 2016	3.389	3.467	3.142	3.208	880,046	-0.20(-5.80%)
Feb 24, 2016	3.290	3.480	3.052	3.406	1,188,456	+0.04(+1.22%)
Feb 23, 2016	3.290	3.381	3.134	3.364	1,083,653	+0.04(+1.24%)
Feb 22, 2016	3.192	3.471	3.186	3.323	1,279,039	+0.21(+6.60%)
Feb 19, 2016	2.961	3.356	2.961	3.118	1,718,863	+0.01(+0.26%)
Feb 18, 2016	3.159	3.192	2.945	3.109	774,113	-0.02(-0.53%)
Feb 17, 2016	2.764	3.241	2.731	3.126	2,082,501	+0.41(+15.15%)
Feb 16, 2016	2.797	2.887	2.599	2.715	1,474,708	-0.06(-2.08%)
Feb 12, 2016	2.567	2.772	2.772	2.772	641,262	+0.24(+9.42%)
Feb 11, 2016	2.460	2.583	2.386	2.534	957,064	+0.02(+0.65%)
Feb 10, 2016	2.682	2.731	2.509	2.517	810,098	-0.12(-4.38%)
Feb 09, 2016	2.715	2.756	2.570	2.632	780,931	-0.12(-4.19%)
Feb 08, 2016	2.789	2.854	2.731	2.747	910,655	-0.09(-3.19%)
Feb 05, 2016	2.879	3.002	2.813	2.838	1,155,159	-0.09(-3.09%)
Feb 04, 2016	2.764	3.019	2.723	2.928	1,255,318	+0.22(+8.21%)
Feb 03, 2016	2.789	2.871	2.567	2.706	999,818	-0.02(-0.90%)
Feb 02, 2016	2.871	2.937	2.698	2.731	1,178,760	-0.21(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.