Indicators

Prologis (NY: PLD )

101.85 -0.20 (-0.20%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	112.48	112.57	109.93	110.68	3,464,773	+0.08(+0.07%)
Sep 28, 2023	110.48	111.62	109.77	110.60	2,207,056	+0.87(+0.79%)
Sep 27, 2023	110.60	111.10	109.33	109.73	3,271,249	-0.25(-0.22%)
Sep 26, 2023	110.57	111.52	109.48	109.98	3,223,211	-1.73(-1.55%)
Sep 25, 2023	111.90	111.88	110.88	111.70	3,265,558	-0.81(-0.72%)
Sep 22, 2023	112.99	114.39	112.10	112.51	3,662,266	-0.47(-0.42%)
Sep 21, 2023	118.11	119.11	112.88	112.99	3,774,320	-6.27(-5.26%)
Sep 20, 2023	120.78	121.41	119.22	119.26	2,532,361	-0.65(-0.54%)
Sep 19, 2023	121.09	121.67	119.62	119.91	1,859,327	-1.14(-0.95%)
Sep 18, 2023	121.41	122.15	120.34	121.06	1,677,377	-0.44(-0.37%)
Sep 15, 2023	121.03	121.62	120.21	121.50	4,885,126	-0.28(-0.23%)
Sep 14, 2023	120.15	121.81	119.66	121.78	3,446,293	+3.03(+2.55%)
Sep 13, 2023	119.38	119.73	118.47	118.75	1,903,843	-0.73(-0.61%)
Sep 12, 2023	119.28	120.05	118.73	119.47	2,323,260	-0.18(-0.15%)
Sep 11, 2023	120.27	120.27	118.53	119.65	2,034,612	-0.31(-0.26%)
Sep 08, 2023	121.05	121.23	119.37	119.96	1,794,921	-0.81(-0.67%)
Sep 07, 2023	118.54	120.98	118.23	120.78	2,585,051	+1.89(+1.59%)
Sep 06, 2023	119.45	119.91	117.15	118.89	2,844,865	-0.66(-0.55%)
Sep 05, 2023	121.70	121.94	119.36	119.54	2,914,008	-2.49(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.