Indicators

Prologis (NY: PLD )

107.49 -0.66 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	120.03	120.36	117.45	120.11	6,737,166	+1.11(+0.93%)
Jun 29, 2023	117.77	119.33	117.31	119.00	2,986,458	+0.88(+0.75%)
Jun 28, 2023	118.21	118.57	116.54	118.12	3,364,130	-0.26(-0.22%)
Jun 27, 2023	117.27	119.10	116.60	118.39	3,747,044	+1.82(+1.56%)
Jun 26, 2023	114.29	116.69	114.28	116.56	2,888,185	+2.07(+1.80%)
Jun 23, 2023	116.01	117.83	114.37	114.50	4,387,373	-1.72(-1.48%)
Jun 22, 2023	118.39	118.69	115.24	116.22	2,764,468	-1.99(-1.68%)
Jun 21, 2023	117.97	118.66	117.21	118.21	2,753,565	-0.15(-0.12%)
Jun 20, 2023	119.33	119.47	117.00	118.36	4,055,328	-1.75(-1.46%)
Jun 16, 2023	120.38	121.86	119.89	120.11	5,959,593	+0.89(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.