Indicators

Prologis (NY: PLD )

111.50 +0.71 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.84	26.18	25.74	26.16	5,185,486	+0.26(+1.02%)
Apr 27, 2012	25.72	25.97	25.52	25.90	3,348,594	+0.28(+1.09%)
Apr 26, 2012	25.33	25.70	25.16	25.62	3,257,594	+0.25(+0.98%)
Apr 25, 2012	25.08	25.49	24.97	25.37	4,583,023	+0.58(+2.33%)
Apr 24, 2012	24.59	24.83	24.52	24.79	4,199,121	+0.29(+1.16%)
Apr 23, 2012	25.08	25.11	24.36	24.51	5,636,203	-0.94(-3.68%)
Apr 20, 2012	25.25	25.55	25.16	25.44	3,024,690	+0.31(+1.22%)
Apr 19, 2012	25.08	25.23	24.87	25.14	3,643,368	+0.13(+0.53%)
Apr 18, 2012	25.19	25.34	24.97	25.00	2,843,262	-0.37(-1.44%)
Apr 17, 2012	25.02	25.46	24.83	25.37	2,832,364	+0.49(+1.97%)
Apr 16, 2012	24.70	25.02	24.56	24.88	3,256,995	+0.39(+1.58%)
Apr 13, 2012	24.73	24.75	24.43	24.49	3,074,594	-0.29(-1.18%)
Apr 12, 2012	24.40	24.80	24.21	24.78	3,752,152	+0.37(+1.50%)
Apr 11, 2012	24.57	24.67	24.32	24.42	4,006,237	+0.18(+0.75%)
Apr 10, 2012	25.55	25.55	24.23	24.24	6,912,675	-1.30(-5.10%)
Apr 09, 2012	25.49	25.66	25.33	25.54	2,640,784	-0.42(-1.61%)
Apr 05, 2012	25.98	26.17	25.72	25.95	2,308,518	-0.18(-0.67%)
Apr 04, 2012	26.25	26.28	26.05	26.13	3,025,221	-0.31(-1.19%)
Apr 03, 2012	26.42	26.46	26.25	26.44	3,651,001	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.