Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	119.32	122.26	118.99	121.80	3,736,001	+2.98(+2.51%)
Apr 27, 2023	116.89	119.51	116.10	118.82	3,441,836	+3.03(+2.61%)
Apr 26, 2023	117.29	117.92	115.12	115.79	2,454,458	-1.53(-1.30%)
Apr 25, 2023	119.25	119.77	117.07	117.32	3,235,772	-2.48(-2.07%)
Apr 24, 2023	120.62	120.97	118.44	119.80	2,346,507	-0.38(-0.32%)
Apr 21, 2023	120.72	121.50	119.85	120.18	2,780,380	+0.32(+0.27%)
Apr 20, 2023	121.17	121.51	119.60	119.86	2,350,606	-1.86(-1.53%)
Apr 19, 2023	120.49	121.96	119.37	121.72	2,936,539	+1.41(+1.17%)
Apr 18, 2023	120.60	121.66	119.05	120.31	4,081,060	+0.56(+0.46%)
Apr 17, 2023	116.70	119.90	116.42	119.75	4,400,293	+3.29(+2.82%)
Apr 14, 2023	118.88	119.75	115.66	116.47	3,041,223	-2.10(-1.77%)
Apr 13, 2023	119.54	119.85	117.14	118.57	2,682,600	-0.86(-0.72%)
Apr 12, 2023	120.96	121.23	119.32	119.43	2,649,176	+0.14(+0.11%)
Apr 11, 2023	120.52	121.00	119.17	119.30	2,625,883	-1.04(-0.87%)
Apr 10, 2023	118.58	120.41	117.40	120.34	3,019,825	+0.96(+0.81%)
Apr 06, 2023	118.91	119.40	117.82	119.37	2,164,401	+0.47(+0.39%)
Apr 05, 2023	120.36	120.94	118.80	118.91	2,618,785	-1.76(-1.46%)
Apr 04, 2023	120.36	121.15	119.57	120.67	2,901,894	+0.30(+0.25%)
Apr 03, 2023	120.55	122.89	119.48	120.36	3,050,360	-0.97(-0.80%)
Mar 31, 2023	119.59	121.45	119.31	121.34	5,455,420	+2.77(+2.34%)
Mar 30, 2023	117.67	118.91	117.30	118.57	3,503,433	+1.98(+1.70%)
Mar 29, 2023	115.22	116.69	114.85	116.58	2,664,390	+3.14(+2.77%)
Mar 28, 2023	112.94	113.94	112.45	113.44	1,905,718	-0.40(-0.35%)
Mar 27, 2023	114.11	115.27	113.45	113.84	3,175,492	+0.03(+0.03%)
Mar 24, 2023	110.13	113.88	110.11	113.81	3,826,674	+2.80(+2.52%)
Mar 23, 2023	111.63	114.24	110.64	111.01	4,120,472	+0.03(+0.03%)
Mar 22, 2023	114.53	115.22	110.89	110.98	3,570,534	-4.12(-3.58%)
Mar 21, 2023	116.81	117.20	114.22	115.10	4,194,232	-0.33(-0.29%)
Mar 20, 2023	113.81	115.52	112.32	115.43	3,960,052	+2.60(+2.30%)
Mar 17, 2023	115.51	116.61	112.77	112.84	6,693,081	-3.95(-3.38%)
Mar 16, 2023	114.33	118.22	113.69	116.79	4,534,390	+0.92(+0.80%)
Mar 15, 2023	114.16	117.09	113.90	115.86	4,574,050	+0.17(+0.15%)
Mar 14, 2023	116.96	117.24	114.35	115.69	4,497,956	+1.41(+1.23%)
Mar 13, 2023	112.69	116.65	112.42	114.28	3,433,211	+1.34(+1.19%)
Mar 10, 2023	116.82	117.60	112.41	112.94	3,850,196	-4.17(-3.56%)
Mar 09, 2023	120.88	121.22	116.73	117.11	2,578,519	-3.63(-3.01%)
Mar 08, 2023	119.02	121.52	119.02	120.74	2,088,868	+1.20(+1.00%)
Mar 07, 2023	122.43	122.74	119.33	119.54	2,322,425	-3.22(-2.63%)
Mar 06, 2023	123.10	123.42	122.14	122.77	2,031,792	+0.20(+0.17%)
Mar 03, 2023	121.55	122.86	121.08	122.56	2,619,923	+2.25(+1.87%)
Mar 02, 2023	116.12	120.44	115.90	120.31	2,725,148	+3.37(+2.88%)
Mar 01, 2023	117.54	118.36	116.67	116.94	3,892,359	-2.19(-1.84%)
Feb 28, 2023	118.61	121.11	118.07	119.14	5,987,891	+0.47(+0.40%)
Feb 27, 2023	119.14	119.36	117.20	118.66	2,526,577	+1.48(+1.26%)
Feb 24, 2023	118.84	118.86	116.69	117.19	2,608,008	-2.54(-2.12%)
Feb 23, 2023	119.46	120.45	118.08	119.72	1,910,077	+1.07(+0.90%)
Feb 22, 2023	119.95	120.40	117.95	118.65	2,616,715	-0.56(-0.47%)
Feb 21, 2023	119.76	120.34	118.41	119.21	2,536,228	-1.78(-1.47%)
Feb 17, 2023	121.29	121.48	119.21	120.99	2,717,073	-0.45(-0.37%)
Feb 16, 2023	120.72	122.74	119.89	121.44	1,845,963	-1.68(-1.36%)
Feb 15, 2023	122.24	123.15	121.99	123.12	1,795,894	-0.19(-0.16%)
Feb 14, 2023	124.19	125.74	122.48	123.31	1,925,620	-1.51(-1.21%)
Feb 13, 2023	123.89	125.30	123.78	124.82	1,818,499	+1.16(+0.94%)
Feb 10, 2023	122.78	123.94	121.40	123.66	2,386,099	+0.05(+0.04%)
Feb 09, 2023	125.67	126.57	123.17	123.61	2,555,651	-1.70(-1.36%)
Feb 08, 2023	125.00	126.62	124.75	125.31	2,050,898	-0.45(-0.36%)
Feb 07, 2023	125.58	127.03	124.19	125.77	3,768,906	-1.13(-0.89%)
Feb 06, 2023	125.06	127.19	124.79	126.90	2,628,503	-0.17(-0.14%)
Feb 03, 2023	127.39	128.23	125.46	127.07	3,421,705	-2.77(-2.13%)
Feb 02, 2023	127.99	131.95	127.22	129.84	3,236,177	+3.47(+2.74%)
Feb 01, 2023	124.62	127.39	123.19	126.38	2,947,147	+1.56(+1.25%)
Jan 31, 2023	122.75	125.25	122.57	124.81	4,505,818	+1.44(+1.17%)
Jan 30, 2023	123.96	125.77	123.34	123.37	2,628,225	-1.98(-1.58%)
Jan 27, 2023	123.55	126.39	123.21	125.35	2,925,281	+1.72(+1.39%)
Jan 26, 2023	122.31	123.70	121.62	123.63	2,146,105	+2.29(+1.89%)
Jan 25, 2023	120.67	121.89	120.08	121.35	2,524,079	-0.69(-0.56%)
Jan 24, 2023	111.51	122.60	106.20	122.03	2,220,434	+0.32(+0.26%)
Jan 23, 2023	118.92	122.04	117.83	121.71	3,118,961	+3.14(+2.65%)
Jan 20, 2023	116.96	118.72	115.46	118.58	3,398,748	+1.48(+1.26%)
Jan 19, 2023	118.74	120.35	117.05	117.10	4,014,536	-1.31(-1.11%)
Jan 18, 2023	118.26	121.01	117.19	118.41	4,397,279	+1.19(+1.01%)
Jan 17, 2023	118.17	118.78	116.72	117.22	3,166,097	-0.46(-0.39%)
Jan 13, 2023	116.24	118.28	116.01	117.69	2,365,189	-0.21(-0.18%)
Jan 12, 2023	117.09	118.44	116.08	117.90	2,701,920	+1.13(+0.97%)
Jan 11, 2023	113.29	116.83	113.25	116.77	3,194,896	+4.73(+4.22%)
Jan 10, 2023	111.61	112.14	110.35	112.04	3,208,736	-0.01(-0.01%)
Jan 09, 2023	113.44	114.49	112.05	112.05	2,594,087	-0.57(-0.51%)
Jan 06, 2023	109.48	113.24	108.86	112.62	4,139,075	+3.67(+3.37%)
Jan 05, 2023	111.67	112.14	108.53	108.95	3,189,704	-3.97(-3.51%)
Jan 04, 2023	110.67	113.92	110.14	112.92	3,168,984	+4.12(+3.79%)
Jan 03, 2023	110.04	112.02	107.34	108.80	2,247,812	-0.04(-0.04%)
Dec 30, 2022	109.19	109.98	107.50	108.83	2,214,984	-1.20(-1.09%)
Dec 29, 2022	108.21	110.19	107.31	110.03	3,152,065	+3.40(+3.19%)
Dec 28, 2022	109.58	110.01	106.40	106.63	2,717,479	-2.74(-2.51%)
Dec 27, 2022	109.47	109.86	108.36	109.38	1,743,539	-0.32(-0.29%)
Dec 23, 2022	108.69	110.19	108.69	109.69	1,576,466	+0.34(+0.31%)
Dec 22, 2022	109.22	109.42	107.14	109.36	2,555,956	-0.65(-0.59%)
Dec 21, 2022	108.67	111.66	108.50	110.00	3,607,176	+1.70(+1.57%)
Dec 20, 2022	107.56	109.34	106.31	108.30	2,836,462	+0.11(+0.10%)
Dec 19, 2022	108.11	109.36	107.29	108.20	3,459,171	-0.16(-0.15%)
Dec 16, 2022	111.27	111.82	107.14	108.36	13,468,212	-5.37(-4.72%)
Dec 15, 2022	114.86	115.93	113.08	113.73	4,467,596	-2.87(-2.46%)
Dec 14, 2022	116.52	118.66	115.88	116.60	4,318,396	+0.47(+0.40%)
Dec 13, 2022	117.73	117.83	113.73	116.13	3,917,371	+2.93(+2.59%)
Dec 12, 2022	111.63	113.51	110.63	113.19	2,573,388	+1.64(+1.47%)
Dec 09, 2022	112.26	113.22	111.43	111.55	2,623,479	-1.23(-1.09%)
Dec 08, 2022	111.40	113.79	111.11	112.78	4,963,166	+1.53(+1.38%)
Dec 07, 2022	109.11	112.35	108.64	111.25	3,526,299	+1.34(+1.22%)
Dec 06, 2022	110.16	111.36	109.34	109.90	3,395,236	+0.33(+0.30%)
Dec 05, 2022	111.25	111.47	109.07	109.58	3,305,519	-2.57(-2.29%)
Dec 02, 2022	110.82	113.18	110.11	112.15	3,142,954	-0.15(-0.14%)
Dec 01, 2022	114.17	114.59	111.00	112.30	2,903,302	-0.66(-0.59%)
Nov 30, 2022	108.62	112.99	107.88	112.96	9,217,550	+3.82(+3.50%)
Nov 29, 2022	107.03	109.44	106.70	109.14	2,747,769	+2.25(+2.11%)
Nov 28, 2022	110.82	112.06	106.37	106.89	4,077,793	-4.73(-4.24%)
Nov 25, 2022	111.35	112.15	110.53	111.62	1,398,669	+0.83(+0.74%)
Nov 23, 2022	111.06	111.25	109.52	110.79	1,653,241	-0.24(-0.22%)
Nov 22, 2022	110.77	111.28	109.34	111.03	2,404,871	+0.80(+0.72%)
Nov 21, 2022	109.95	110.87	108.69	110.24	3,119,407	+0.37(+0.34%)
Nov 18, 2022	109.56	110.40	108.45	109.86	3,479,469	+2.16(+2.00%)
Nov 17, 2022	107.23	108.85	105.89	107.71	3,529,242	-1.28(-1.18%)
Nov 16, 2022	107.37	109.72	107.05	108.99	3,662,760	+0.86(+0.80%)
Nov 15, 2022	109.47	109.95	106.67	108.13	3,242,899	+0.24(+0.22%)
Nov 14, 2022	110.87	110.87	107.78	107.89	3,093,780	-3.48(-3.13%)
Nov 11, 2022	113.96	114.53	111.21	111.37	3,397,637	-2.12(-1.87%)
Nov 10, 2022	109.92	113.65	109.74	113.49	3,863,822	+9.16(+8.78%)
Nov 09, 2022	105.19	107.25	104.20	104.33	4,216,476	-0.92(-0.88%)
Nov 08, 2022	104.44	106.89	103.88	105.25	2,542,635	+0.79(+0.75%)
Nov 07, 2022	104.31	104.90	102.73	104.47	3,089,857	+1.26(+1.22%)
Nov 04, 2022	104.34	105.34	101.48	103.21	3,692,421	-0.37(-0.36%)
Nov 03, 2022	101.92	104.13	99.47	103.58	5,865,934	+1.22(+1.19%)
Nov 02, 2022	103.28		102.31	102.36	5,973,956	-1.74(-1.67%)
Nov 01, 2022	107.60	107.65	103.83	104.10	4,811,436	-2.11(-1.99%)
Oct 31, 2022	106.67	107.55	105.94	106.21	5,642,616	-2.14(-1.97%)
Oct 28, 2022	105.88	108.81	105.12	108.35	4,358,614	+1.89(+1.78%)
Oct 27, 2022	106.14	106.88	104.65	106.46	4,557,946	+1.09(+1.04%)
Oct 26, 2022	104.27	107.21	104.27	105.37	5,293,654	+1.48(+1.42%)
Oct 25, 2022	99.71	104.18	99.69	103.89	7,376,282	+4.76(+4.80%)
Oct 24, 2022	99.58	100.11	98.03	99.13	3,521,950	+0.28(+0.28%)
Oct 21, 2022	98.29	99.23	96.51	98.85	4,141,444	+0.59(+0.61%)
Oct 20, 2022	98.22	101.07	97.70	98.26	4,465,720	+0.43(+0.44%)
Oct 19, 2022	100.41	101.63	96.72	97.83	6,177,794	-3.68(-3.63%)
Oct 18, 2022	103.80	104.43	100.47	101.51	5,538,247	+0.59(+0.59%)
Oct 17, 2022	98.51	101.33	97.79	100.92	5,321,871	+5.47(+5.73%)
Oct 14, 2022	99.75	99.75	95.33	95.45	4,671,517	-2.87(-2.92%)
Oct 13, 2022	94.44	98.92	94.01	98.32	6,577,324	+2.00(+2.08%)
Oct 12, 2022	96.26	97.78	95.44	96.31	6,190,842	-0.19(-0.20%)
Oct 11, 2022	95.23	96.98	94.03	96.50	6,658,479	+1.66(+1.75%)
Oct 10, 2022	96.58	97.00	94.78	94.85	4,784,056	-1.40(-1.45%)
Oct 07, 2022	96.79	97.20	95.59	96.25	6,008,580	-1.50(-1.53%)
Oct 06, 2022	101.55	101.63	97.39	97.74	5,284,937	-3.38(-3.34%)
Oct 05, 2022	100.50	101.84	98.88	101.12	5,538,531	-0.53(-0.52%)
Oct 04, 2022	101.52	102.26	100.35	101.64	6,236,200	+1.56(+1.56%)
Oct 03, 2022	99.26	102.32	98.19	100.08	5,071,662	+2.65(+2.72%)
Sep 30, 2022	98.04	99.51	97.11	97.44	18,844,600	+0.39(+0.41%)
Sep 29, 2022	98.48	99.02	96.60	97.04	7,633,609	-2.63(-2.64%)
Sep 28, 2022	98.78	100.04	96.71	99.67	8,188,575	+1.58(+1.61%)
Sep 27, 2022	101.40	102.36	97.62	98.09	6,599,888	-1.80(-1.80%)
Sep 26, 2022	102.74	102.94	98.59	99.89	7,440,490	-4.26(-4.09%)
Sep 23, 2022	103.13	104.90	102.84	104.15	5,838,245	+0.06(+0.05%)
Sep 22, 2022	103.57	105.29	103.10	104.09	5,128,756	-0.01(-0.01%)
Sep 21, 2022	106.88	107.53	104.06	104.10	4,838,447	-2.28(-2.15%)
Sep 20, 2022	107.41	107.50	105.41	106.38	5,410,073	-1.79(-1.66%)
Sep 19, 2022	107.62	108.19	105.72	108.18	4,685,164	-0.83(-0.77%)
Sep 16, 2022	111.08	111.08	107.32	109.01	9,734,549	-2.45(-2.19%)
Sep 15, 2022	115.72	116.02	111.39	111.46	5,068,829	-4.66(-4.01%)
Sep 14, 2022	117.91	118.69	115.22	116.12	4,239,715	-3.08(-2.58%)
Sep 13, 2022	120.87	121.83	118.91	119.19	3,467,225	-4.88(-3.93%)
Sep 12, 2022	123.50	124.49	123.22	124.07	2,659,363	+0.54(+0.44%)
Sep 09, 2022	122.31	123.86	121.70	123.53	3,689,706	+1.64(+1.34%)
Sep 08, 2022	119.47	122.06	119.17	121.89	3,245,632	+1.22(+1.01%)
Sep 07, 2022	118.32	120.97	117.96	120.67	2,573,977	+2.70(+2.29%)
Sep 06, 2022	116.94	118.36	116.13	117.97	2,780,099	+1.82(+1.57%)
Sep 02, 2022	119.68	120.09	115.72	116.16	2,410,822	-2.30(-1.94%)
Sep 01, 2022	117.60	118.58	115.79	118.45	3,322,801	-0.20(-0.17%)
Aug 31, 2022	121.08	122.03	118.59	118.65	3,914,382	-1.09(-0.91%)
Aug 30, 2022	121.65	121.88	119.39	119.74	2,361,084	-1.56(-1.29%)
Aug 29, 2022	121.48	122.20	120.76	121.30	2,241,508	-1.01(-0.83%)
Aug 26, 2022	126.55	126.57	122.23	122.31	1,706,366	-4.22(-3.34%)
Aug 25, 2022	125.61	126.55	125.00	126.53	2,699,642	+1.58(+1.27%)
Aug 24, 2022	123.16	125.44	123.00	124.95	2,774,515	+2.53(+2.07%)
Aug 23, 2022	123.96	124.65	121.98	122.42	2,207,537	-2.36(-1.89%)
Aug 22, 2022	126.36	126.76	124.56	124.78	2,121,937	-2.99(-2.34%)
Aug 19, 2022	130.36	130.41	127.22	127.77	2,616,109	-2.43(-1.87%)
Aug 18, 2022	131.66	131.73	130.00	130.20	1,837,034	-0.72(-0.55%)
Aug 17, 2022	129.72	131.47	129.10	130.93	1,525,286	+0.27(+0.20%)
Aug 16, 2022	131.49	132.33	130.60	130.66	1,911,661	-1.21(-0.92%)
Aug 15, 2022	130.79	131.96	130.13	131.87	2,070,631	+1.09(+0.83%)
Aug 12, 2022	129.21	130.95	128.65	130.78	2,738,253	+2.87(+2.24%)
Aug 11, 2022	129.01	129.41	127.28	127.91	1,889,655	-0.17(-0.13%)
Aug 10, 2022	128.83	129.12	126.67	128.09	2,456,111	+1.44(+1.14%)
Aug 09, 2022	125.71	126.76	124.68	126.65	2,579,359	+1.60(+1.28%)
Aug 08, 2022	126.40	127.69	124.09	125.05	2,433,331	-0.16(-0.13%)
Aug 05, 2022	123.26	125.38	122.47	125.21	1,770,646	+0.61(+0.49%)
Aug 04, 2022	124.30	124.98	122.80	124.60	2,164,435	+0.03(+0.02%)
Aug 03, 2022	124.72	126.67	124.22	124.57	3,766,821	+1.29(+1.04%)
Aug 02, 2022	124.13	125.40	123.23	123.28	2,969,009	-1.53(-1.23%)
Aug 01, 2022	125.99	126.35	124.61	124.82	2,744,380	-1.51(-1.19%)
Jul 29, 2022	125.53	126.89	125.32	126.32	3,435,424	+0.15(+0.12%)
Jul 28, 2022	122.96	126.42	122.44	126.17	3,108,083	+4.78(+3.93%)
Jul 27, 2022	121.18	122.10	119.39	121.40	2,192,208	-0.19(-0.16%)
Jul 26, 2022	121.87	122.70	120.79	121.59	3,503,094	+0.08(+0.06%)
Jul 25, 2022	120.62	122.30	120.02	121.51	2,556,206	+0.58(+0.48%)
Jul 22, 2022	120.75	121.81	120.08	120.93	3,085,785	+1.16(+0.97%)
Jul 21, 2022	118.77	119.79	117.28	119.77	3,259,068	+1.06(+0.89%)
Jul 20, 2022	119.22	121.43	118.17	118.71	3,395,409	-0.52(-0.43%)
Jul 19, 2022	114.90	119.35	114.26	119.22	4,076,977	+5.63(+4.96%)
Jul 18, 2022	117.56	118.43	113.41	113.59	4,551,451	-1.72(-1.50%)
Jul 15, 2022	114.39	115.79	112.97	115.32	2,861,249	+2.74(+2.44%)
Jul 14, 2022	112.52	113.61	111.63	112.57	3,535,573	-2.51(-2.18%)
Jul 13, 2022	113.38	116.13	112.92	115.08	2,863,717	-0.14(-0.12%)
Jul 12, 2022	115.32	117.14	114.34	115.22	2,793,135	-0.83(-0.71%)
Jul 11, 2022	115.54	116.89	114.82	116.05	2,531,729	+0.19(+0.16%)
Jul 08, 2022	115.83	116.97	114.89	115.86	2,201,847	-0.94(-0.81%)
Jul 07, 2022	115.86	118.13	115.67	116.80	3,796,069	+1.06(+0.91%)
Jul 06, 2022	115.93	117.75	115.10	115.75	3,130,412	+0.03(+0.02%)
Jul 05, 2022	113.76	115.75	112.29	115.72	4,501,886	+1.33(+1.17%)
Jul 01, 2022	112.34	114.72	111.73	114.38	2,810,856	+2.27(+2.02%)
Jun 30, 2022	111.74	113.55	109.92	112.11	4,749,325	-0.63(-0.56%)
Jun 29, 2022	112.78	113.18	111.13	112.74	3,032,950	-0.62(-0.55%)
Jun 28, 2022	115.94	117.30	113.01	113.36	3,535,674	-1.19(-1.04%)
Jun 27, 2022	116.52	117.04	114.14	114.55	3,968,856	-2.27(-1.94%)
Jun 24, 2022	113.88	116.86	112.86	116.82	4,949,715	+4.14(+3.68%)
Jun 23, 2022	110.86	113.16	110.04	112.68	3,970,563	+2.65(+2.41%)
Jun 22, 2022	105.55	111.28	105.32	110.03	4,462,600	+2.96(+2.76%)
Jun 21, 2022	106.34	107.77	106.14	107.07	3,914,051	+1.90(+1.81%)
Jun 17, 2022	107.21	108.56	104.95	105.17	7,535,042	-1.36(-1.28%)
Jun 16, 2022	105.22	108.60	104.96	106.53	5,589,673	-3.14(-2.87%)
Jun 15, 2022	106.02	111.37	105.48	109.67	7,856,451	+4.97(+4.75%)
Jun 14, 2022	103.34	105.47	101.63	104.70	6,981,023	+2.11(+2.06%)
Jun 13, 2022	102.99	104.34	100.73	102.59	16,078,992	-8.34(-7.51%)
Jun 10, 2022	113.54	114.27	110.82	110.93	6,026,193	-4.66(-4.04%)
Jun 09, 2022	117.56	119.29	115.55	115.59	3,002,662	-2.46(-2.08%)
Jun 08, 2022	121.09	122.13	117.75	118.05	3,423,136	-4.64(-3.79%)
Jun 07, 2022	120.27	122.87	119.01	122.70	3,985,730	+1.71(+1.42%)
Jun 06, 2022	121.81	122.51	120.43	120.98	3,395,194	+0.27(+0.23%)
Jun 03, 2022	121.14	122.18	120.19	120.71	3,400,308	-1.85(-1.51%)
Jun 02, 2022	119.58	122.61	118.70	122.56	3,883,407	+3.48(+2.92%)
Jun 01, 2022	121.44	122.15	117.16	119.08	4,274,516	-1.53(-1.27%)
May 31, 2022	119.58	121.64	118.49	120.61	15,624,505	+0.21(+0.17%)
May 27, 2022	116.30	121.32	116.25	120.41	4,414,808	+4.64(+4.00%)
May 26, 2022	114.12	116.72	113.29	115.77	5,311,604	+2.20(+1.94%)
May 25, 2022	113.37	114.65	112.53	113.57	4,491,442	-0.05(-0.04%)
May 24, 2022	112.82	113.85	110.10	113.61	5,937,158	-0.38(-0.33%)
May 23, 2022	115.16	115.60	111.85	113.99	6,319,440	+0.72(+0.63%)
May 20, 2022	114.59	114.86	111.53	113.27	5,428,445	+0.00(+0.00%)
May 19, 2022	112.17	114.72	111.84	113.27	5,343,973	+0.18(+0.16%)
May 18, 2022	119.26	119.97	112.81	113.09	5,176,886	-6.03(-5.06%)
May 17, 2022	119.59	119.64	116.59	119.12	4,056,401	+0.62(+0.52%)
May 16, 2022	120.58	121.58	118.25	118.50	3,931,022	-2.93(-2.42%)
May 13, 2022	118.56	121.72	117.82	121.44	6,893,206	+4.18(+3.57%)
May 12, 2022	116.73	117.34	113.94	117.26	8,617,182	+0.18(+0.15%)
May 11, 2022	118.75	122.51	116.87	117.08	9,035,151	-1.58(-1.33%)
May 10, 2022	126.84	128.05	117.55	118.66	12,009,382	-6.58(-5.26%)
May 09, 2022	131.85	131.94	125.01	125.24	5,930,469	-8.05(-6.04%)
May 06, 2022	136.19	136.97	131.92	133.29	6,906,408	-3.88(-2.83%)
May 05, 2022	143.97	144.91	136.44	137.17	5,785,368	-6.91(-4.79%)
May 04, 2022	144.28	144.61	138.85	144.08	5,358,809	-0.08(-0.05%)
May 03, 2022	145.84	146.58	142.61	144.16	4,277,990	-0.73(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prologis (NY: PLD )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Prologis (NY: PLD )

Historical Prices

Sections

Services

The Ridgway Record