Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	41.70	42.11	41.34	41.66	4,667,156	-0.44(-1.05%)
Nov 29, 2016	41.54	42.20	41.46	42.11	4,673,677	+0.68(+1.64%)
Nov 28, 2016	40.98	41.75	40.98	41.43	3,960,300	+0.74(+1.83%)
Nov 25, 2016	40.59	41.34	40.57	40.68	1,455,088	-0.01(-0.02%)
Nov 23, 2016		40.69	40.69	40.69	0	-0.02(-0.06%)
Nov 22, 2016	40.21	40.75	40.21	40.71	3,926,568	+0.68(+1.70%)
Nov 21, 2016	40.27	40.69	39.87	40.03	3,761,881	-0.05(-0.12%)
Nov 18, 2016	39.35	40.12	39.31	40.08	5,031,397	+0.78(+1.98%)
Nov 17, 2016	39.40	39.90	39.29	39.31	2,691,021	-0.10(-0.25%)
Nov 16, 2016	39.12	39.47	38.97	39.40	3,616,046	+0.08(+0.21%)
Nov 15, 2016	39.30	39.96	38.93	39.32	5,520,849	+0.18(+0.46%)
Nov 14, 2016	37.96	39.21	37.60	39.14	8,456,257	+1.18(+3.10%)
Nov 11, 2016	38.29	38.54	37.96	37.96	7,166,135	-0.52(-1.34%)
Nov 10, 2016	39.86	39.86	38.11	38.48	8,816,584	-1.29(-3.23%)
Nov 09, 2016	40.67	40.78	39.50	39.76	8,094,770	-2.02(-4.84%)
Nov 08, 2016	41.72	41.93	41.49	41.79	3,387,326	+0.19(+0.45%)
Nov 07, 2016	41.02	41.63	40.91	41.60	3,694,842	+1.21(+3.00%)
Nov 04, 2016	40.45	40.58	40.18	40.39	3,484,883	+0.05(+0.12%)
Nov 03, 2016	40.82	40.94	40.21	40.34	3,955,358	-0.47(-1.14%)
Nov 02, 2016	41.70	41.70	40.80	40.80	2,890,999	-0.76(-1.83%)
Nov 01, 2016	42.53	42.57	41.40	41.57	3,506,931	-1.13(-2.65%)
Oct 31, 2016	42.11	42.83	41.89	42.69	3,834,930	+0.89(+2.13%)
Oct 28, 2016	41.93	42.15	41.56	41.80	2,816,283	+0.06(+0.14%)
Oct 27, 2016	42.78	43.01	41.67	41.75	2,788,704	-0.88(-2.07%)
Oct 26, 2016	42.81	42.89	42.16	42.63	2,088,172	-0.46(-1.06%)
Oct 25, 2016	43.17	43.41	42.90	43.09	1,969,594	-0.14(-0.32%)
Oct 24, 2016	43.18	43.68	43.05	43.23	2,948,409	+0.34(+0.78%)
Oct 21, 2016	42.60	43.03	42.54	42.89	2,686,955	-0.25(-0.59%)
Oct 20, 2016	43.05	43.55	42.51	43.14	3,108,972	+0.33(+0.76%)
Oct 19, 2016	42.56	43.01	42.45	42.82	2,708,722	+0.20(+0.46%)
Oct 18, 2016	42.55	42.92	42.30	42.62	3,244,338	+0.71(+1.70%)
Oct 17, 2016	41.99	42.40	41.88	41.91	2,218,738	+0.27(+0.65%)
Oct 14, 2016	42.04	42.04	41.52	41.64	1,756,339	-0.28(-0.66%)
Oct 13, 2016	40.89	42.12	40.76	41.92	4,174,896	+0.84(+2.05%)
Oct 12, 2016	40.75	41.13	40.66	41.07	1,839,764	+0.38(+0.93%)
Oct 11, 2016	41.02	41.30	40.62	40.70	2,583,511	-0.31(-0.76%)
Oct 10, 2016	40.89	41.22	40.83	41.01	2,016,949	+0.25(+0.60%)
Oct 07, 2016	41.31	41.81	40.63	40.76	3,082,697	-0.34(-0.82%)
Oct 06, 2016	41.29	41.43	40.68	41.10	3,049,728	-0.23(-0.55%)
Oct 05, 2016	42.03	42.21	41.17	41.33	3,712,484	-0.56(-1.33%)
Oct 04, 2016	43.03	43.06	41.71	41.88	3,957,598	-1.20(-2.77%)
Oct 03, 2016	43.65	43.65	42.97	43.08	2,390,562	-0.74(-1.70%)
Sep 30, 2016	44.32	44.62	43.79	43.82	5,197,069	-0.20(-0.46%)
Sep 29, 2016	44.35	44.72	43.78	44.03	2,184,596	-0.59(-1.32%)
Sep 28, 2016	44.36	44.71	44.19	44.62	2,020,071	+0.51(+1.15%)
Sep 27, 2016	44.53	44.74	44.02	44.11	2,297,167	-0.37(-0.83%)
Sep 26, 2016	44.60	44.74	44.25	44.48	2,981,009	-0.13(-0.29%)
Sep 23, 2016	44.25	44.85	43.80	44.61	3,013,119	+0.09(+0.20%)
Sep 22, 2016	43.88	44.53	43.88	44.52	2,880,576	+0.90(+2.06%)
Sep 21, 2016	42.83	43.66	42.42	43.62	2,577,501	+0.83(+1.95%)
Sep 20, 2016	43.19	43.34	42.78	42.78	2,471,620	-0.12(-0.29%)
Sep 19, 2016	42.35	42.99	42.24	42.91	2,873,507	+0.78(+1.85%)
Sep 16, 2016	41.70	42.18	41.57	42.13	5,157,184	+0.17(+0.41%)
Sep 15, 2016	42.01	42.04	41.31	41.96	3,233,204	+0.15(+0.35%)
Sep 14, 2016	41.68	41.93	41.51	41.81	3,318,931	+0.28(+0.68%)
Sep 13, 2016	42.30	42.31	41.42	41.53	2,842,592	-1.08(-2.53%)
Sep 12, 2016	41.73	42.86	41.71	42.61	4,874,164	+0.80(+1.92%)
Sep 09, 2016	43.39	43.39	41.80	41.80	3,515,709	-2.07(-4.72%)
Sep 08, 2016	44.09	44.20	43.71	43.87	5,154,879	-0.42(-0.95%)
Sep 07, 2016	43.80	44.29	43.65	44.29	1,916,166	+0.35(+0.79%)
Sep 06, 2016	44.05	44.25	43.68	43.95	2,895,584	+0.12(+0.28%)
Sep 02, 2016	43.30	43.82	43.82	43.82	2,944,977	+0.78(+1.81%)
Sep 01, 2016	43.14	43.25	42.69	43.04	2,340,287	-0.07(-0.17%)
Aug 31, 2016	43.15	43.31	42.82	43.12	4,236,222	-0.02(-0.06%)
Aug 30, 2016	43.14	43.22	42.71	43.14	2,688,785	-0.02(-0.04%)
Aug 29, 2016	42.79	43.44	42.79	43.16	4,681,475	+0.49(+1.14%)
Aug 26, 2016	43.41	43.57	42.29	42.67	3,640,426	-0.61(-1.41%)
Aug 25, 2016	43.17	43.57	43.12	43.28	2,389,417	+0.10(+0.23%)
Aug 24, 2016	43.70	43.86	43.16	43.18	2,145,102	-0.51(-1.17%)
Aug 23, 2016	43.72	44.01	43.66	43.69	1,453,376	+0.18(+0.41%)
Aug 22, 2016	43.36	43.72	43.24	43.52	2,333,907	+0.23(+0.53%)
Aug 19, 2016	43.34	43.37	43.02	43.29	2,611,472	-0.08(-0.19%)
Aug 18, 2016	42.78	43.48	41.62	43.37	3,956,000	-0.14(-0.32%)
Aug 17, 2016	43.69	43.82	43.24	43.51	3,126,611	-0.24(-0.54%)
Aug 16, 2016	43.82	43.93	43.56	43.74	2,415,322	-0.24(-0.54%)
Aug 15, 2016	44.14	44.28	43.89	43.98	2,218,049	-0.15(-0.33%)
Aug 12, 2016	43.85	44.38	43.79	44.12	2,197,676	+0.26(+0.59%)
Aug 11, 2016	44.16	44.22	43.62	43.86	2,870,293	-0.30(-0.68%)
Aug 10, 2016	44.16	44.34	44.02	44.16	2,452,751	+0.13(+0.29%)
Aug 09, 2016	43.63	44.08	43.52	44.04	2,405,580	+0.40(+0.91%)
Aug 08, 2016	43.71	43.91	43.51	43.64	2,915,156	-0.30(-0.68%)
Aug 05, 2016	43.87	44.08	43.57	43.94	2,446,111	+0.10(+0.22%)
Aug 04, 2016	43.98	44.04	43.69	43.84	2,653,753	-0.05(-0.11%)
Aug 03, 2016	44.09	44.12	43.64	43.89	2,610,976	-0.11(-0.26%)
Aug 02, 2016	44.04	44.35	43.81	44.00	3,838,712	-0.33(-0.75%)
Aug 01, 2016	44.34	44.55	44.06	44.34	2,859,114	+0.10(+0.22%)
Jul 29, 2016	43.46	44.30	43.46	44.24	4,854,080	+0.70(+1.60%)
Jul 28, 2016	42.61	43.75	42.53	43.54	2,919,439	+0.90(+2.11%)
Jul 27, 2016	43.09	43.25	42.35	42.64	4,729,856	-0.55(-1.28%)
Jul 26, 2016	43.14	43.31	42.98	43.19	3,683,213	+0.17(+0.40%)
Jul 25, 2016	42.77	43.07	42.75	43.02	3,906,267	+0.34(+0.80%)
Jul 22, 2016	41.99	42.76	41.99	42.68	4,099,712	+0.64(+1.53%)
Jul 21, 2016	41.63	42.04	41.59	42.04	3,616,122	+0.15(+0.35%)
Jul 20, 2016	42.16	42.19	41.45	41.89	4,156,262	-0.09(-0.21%)
Jul 19, 2016	41.91	42.06	41.43	41.98	4,184,953	+0.07(+0.17%)
Jul 18, 2016	41.67	41.94	41.51	41.91	4,378,045	+0.24(+0.57%)
Jul 15, 2016	41.46	41.68	41.06	41.67	4,845,312	+0.30(+0.73%)
Jul 14, 2016	41.29	41.42	40.97	41.37	4,332,093	+0.25(+0.61%)
Jul 13, 2016	40.80	41.13	40.59	41.12	3,066,006	+0.45(+1.12%)
Jul 12, 2016	40.45	40.67	40.24	40.67	5,422,403	+0.15(+0.36%)
Jul 11, 2016	40.25	40.63	40.01	40.52	2,364,392	+0.29(+0.73%)
Jul 08, 2016	40.09	39.58	39.80	40.23	3,525,573	+0.65(+1.64%)
Jul 07, 2016	40.02	40.07	39.34	39.58	2,721,396	-0.50(-1.26%)
Jul 06, 2016	40.11	40.28	39.70	40.08	3,780,989	-0.14(-0.34%)
Jul 05, 2016	39.57	40.34	39.42	40.22	4,373,023	+0.65(+1.64%)
Jul 01, 2016	39.67	39.57	39.57	39.57	3,331,991	-0.24(-0.61%)
Jun 30, 2016	39.86	39.89	39.15	39.81	5,962,931	-0.06(-0.14%)
Jun 29, 2016	39.16	40.04	39.16	39.87	5,305,235	+0.93(+2.40%)
Jun 28, 2016	38.53	38.94	38.18	38.94	8,384,050	+0.84(+2.22%)
Jun 27, 2016	38.88	38.92	37.96	38.09	10,927,887	-0.99(-2.53%)
Jun 24, 2016	39.33	39.78	38.50	39.08	9,710,687	-1.58(-3.89%)
Jun 23, 2016	40.89	41.06	40.50	40.67	4,702,038	+0.05(+0.12%)
Jun 22, 2016	40.68	40.76	40.50	40.62	3,646,444	+0.05(+0.12%)
Jun 21, 2016	40.34	40.97	40.34	40.57	4,618,921	+0.06(+0.16%)
Jun 20, 2016	40.81	41.19	40.50	40.50	4,013,435	+0.02(+0.06%)
Jun 17, 2016	40.95	40.95	40.29	40.48	4,825,621	-0.38(-0.93%)
Jun 16, 2016	40.32	40.89	40.07	40.86	3,742,792	+0.37(+0.90%)
Jun 15, 2016	40.07	40.70	40.07	40.50	4,025,108	+0.43(+1.07%)
Jun 14, 2016	40.53	40.58	39.99	40.07	4,690,017	-0.51(-1.26%)
Jun 13, 2016	40.59	40.93	40.40	40.58	3,634,761	+0.05(+0.12%)
Jun 10, 2016	40.23	40.72	40.11	40.53	3,788,441	+0.04(+0.10%)
Jun 09, 2016	39.71	40.52	39.67	40.49	4,058,799	+0.75(+1.90%)
Jun 08, 2016	39.42	39.79	39.42	39.73	3,660,514	+0.28(+0.71%)
Jun 07, 2016	38.92	39.52	38.90	39.45	3,413,938	+0.56(+1.43%)
Jun 06, 2016	39.04	39.16	38.55	38.90	3,248,660	-0.11(-0.29%)
Jun 03, 2016	38.85	39.24	38.76	39.01	3,437,043	+0.36(+0.94%)
Jun 02, 2016	38.28	38.65	38.10	38.65	2,199,210	+0.18(+0.46%)
Jun 01, 2016	38.16	38.50	38.11	38.47	2,639,186	+0.21(+0.55%)
May 31, 2016	38.48	38.48	38.07	38.26	2,451,162	-0.04(-0.11%)
May 27, 2016	38.00	38.30	38.30	38.30	2,009,568	+0.38(+1.00%)
May 26, 2016	37.90	38.05	37.76	37.92	3,893,724	+0.02(+0.04%)
May 25, 2016	38.10	38.22	37.78	37.91	4,201,250	-0.14(-0.36%)
May 24, 2016	37.78	38.16	37.53	38.04	3,377,499	+0.58(+1.55%)
May 23, 2016	37.63	37.88	37.39	37.46	3,367,572	-0.24(-0.64%)
May 20, 2016	37.66	37.85	37.44	37.70	3,100,278	+0.26(+0.69%)
May 19, 2016	37.29	37.63	37.12	37.45	2,804,715	-0.27(-0.73%)
May 18, 2016	37.94	38.01	37.19	37.72	4,310,804	-0.52(-1.35%)
May 17, 2016	38.73	38.80	38.11	38.24	3,921,740	-0.47(-1.23%)
May 16, 2016	38.20	38.78	38.17	38.71	2,656,044	+0.52(+1.37%)
May 13, 2016	38.07	38.36	37.83	38.19	3,452,963	-0.01(-0.02%)
May 12, 2016	37.92	38.30	37.73	38.19	3,386,570	+0.39(+1.04%)
May 11, 2016	38.38	38.38	37.74	37.80	4,642,568	-0.64(-1.65%)
May 10, 2016	38.25	38.47	38.11	38.44	3,001,428	+0.37(+0.97%)
May 09, 2016	37.70	38.13	37.67	38.07	3,421,343	+0.56(+1.48%)
May 06, 2016	36.88	37.53	36.78	37.51	2,585,431	+0.39(+1.06%)
May 05, 2016	36.88	37.29	36.76	37.12	2,977,934	+0.19(+0.50%)
May 04, 2016	36.40	37.01	36.04	36.93	3,079,697	+0.19(+0.50%)
May 03, 2016	36.87	37.03	36.64	36.75	2,825,217	-0.29(-0.78%)
May 02, 2016	36.60	37.10	36.60	37.04	3,066,249	+0.48(+1.32%)
Apr 29, 2016	36.49	36.65	36.06	36.55	4,503,149	-0.19(-0.53%)
Apr 28, 2016	36.68	37.00	36.31	36.75	2,904,685	-0.28(-0.76%)
Apr 27, 2016	36.81	37.10	36.64	37.03	3,757,357	+0.16(+0.44%)
Apr 26, 2016	36.93	37.01	36.62	36.87	3,625,144	+0.01(+0.02%)
Apr 25, 2016	35.97	36.86	35.88	36.86	4,349,346	+0.72(+1.98%)
Apr 22, 2016	35.86	36.23	35.71	36.14	6,029,907	+0.53(+1.49%)
Apr 21, 2016	36.08	36.28	35.39	35.61	4,475,197	-0.64(-1.75%)
Apr 20, 2016	36.97	37.00	36.13	36.25	4,119,234	-0.60(-1.64%)
Apr 19, 2016	36.38	36.87	35.91	36.85	5,652,813	+0.53(+1.46%)
Apr 18, 2016	36.02	36.34	35.96	36.32	2,745,474	+0.23(+0.65%)
Apr 15, 2016	35.80	36.34	35.72	36.09	4,793,579	+0.35(+0.97%)
Apr 14, 2016	35.84	35.92	35.64	35.74	2,732,270	-0.10(-0.29%)
Apr 13, 2016	35.67	35.86	35.20	35.84	6,575,065	+0.45(+1.27%)
Apr 12, 2016	35.51	35.63	35.22	35.39	5,295,754	+0.00(+0.00%)
Apr 11, 2016	35.58	35.84	35.39	35.39	2,293,472	-0.12(-0.34%)
Apr 08, 2016	35.31	35.88	35.31	35.51	2,818,718	+0.38(+1.08%)
Apr 07, 2016	35.33	35.47	34.98	35.14	2,464,935	-0.32(-0.91%)
Apr 06, 2016	35.51	35.75	35.33	35.46	2,799,385	-0.06(-0.16%)
Apr 05, 2016	35.44	35.67	35.37	35.51	2,568,536	-0.22(-0.61%)
Apr 04, 2016	35.97	36.05	35.60	35.73	2,471,870	-0.19(-0.52%)
Apr 01, 2016	35.40	35.98	35.38	35.92	4,609,929	+0.35(+1.00%)
Mar 31, 2016	35.15	35.63	35.07	35.56	4,691,376	+0.41(+1.17%)
Mar 30, 2016	35.36	35.45	35.00	35.15	3,418,621	-0.14(-0.39%)
Mar 29, 2016	34.58	35.31	34.50	35.29	5,512,893	+0.72(+2.07%)
Mar 28, 2016	34.27	34.61	33.96	34.57	2,409,256	+0.51(+1.49%)
Mar 24, 2016	33.73	34.07	34.07	34.07	2,774,834	+0.11(+0.33%)
Mar 23, 2016	34.28	34.45	33.95	33.95	2,809,371	-0.31(-0.89%)
Mar 22, 2016	34.15	34.43	33.99	34.26	2,458,624	-0.04(-0.12%)
Mar 21, 2016	34.30	34.53	34.01	34.30	2,383,159	-0.11(-0.33%)
Mar 18, 2016	34.66	34.67	34.40	34.41	5,257,847	-0.18(-0.51%)
Mar 17, 2016	34.18	34.85	34.07	34.59	5,998,366	+0.52(+1.51%)
Mar 16, 2016	33.62	34.21	33.57	34.07	2,062,534	+0.32(+0.95%)
Mar 15, 2016	33.61	33.87	33.41	33.75	3,570,361	-0.03(-0.09%)
Mar 14, 2016	33.70	33.84	33.43	33.78	2,266,575	-0.08(-0.24%)
Mar 11, 2016	33.45	33.89	33.27	33.86	3,011,494	+0.87(+2.63%)
Mar 10, 2016	33.28	33.63	32.58	32.99	3,074,136	-0.26(-0.77%)
Mar 09, 2016	33.05	33.37	33.05	33.25	3,469,066	+0.30(+0.92%)
Mar 08, 2016	33.08	33.30	32.89	32.95	3,881,765	-0.21(-0.62%)
Mar 07, 2016	32.83	33.21	32.68	33.15	2,512,360	+0.09(+0.27%)
Mar 04, 2016	32.63	33.10	32.60	33.07	3,494,339	+0.37(+1.15%)
Mar 03, 2016	32.25	32.72	32.14	32.69	2,994,708	+0.44(+1.36%)
Mar 02, 2016	31.97	32.27	31.73	32.25	2,557,174	+0.15(+0.47%)
Mar 01, 2016	30.99	32.11	30.91	32.10	6,021,354	+1.45(+4.73%)
Feb 29, 2016	30.72	31.17	30.55	30.65	4,525,044	-0.12(-0.39%)
Feb 26, 2016	31.14	31.30	30.75	30.77	3,786,429	-0.37(-1.18%)
Feb 25, 2016	30.65	31.41	30.65	31.14	4,335,928	+0.72(+2.36%)
Feb 24, 2016	30.01	30.51	29.88	30.42	3,500,177	+0.21(+0.69%)
Feb 23, 2016	29.87	30.49	29.87	30.21	4,029,143	+0.16(+0.53%)
Feb 22, 2016	30.16	30.41	29.96	30.05	5,168,627	+0.30(+1.02%)
Feb 19, 2016	29.82	30.06	29.50	29.75	3,965,208	-0.27(-0.90%)
Feb 18, 2016	29.83	30.13	29.53	30.02	5,040,228	+0.17(+0.56%)
Feb 17, 2016	29.78	30.05	29.64	29.85	4,960,761	+0.24(+0.81%)
Feb 16, 2016	29.03	29.65	28.83	29.62	5,126,684	+0.87(+3.02%)
Feb 12, 2016	28.66	28.75	28.75	28.75	5,224,941	+0.40(+1.41%)
Feb 11, 2016	29.22	29.36	28.09	28.35	6,790,582	-1.38(-4.64%)
Feb 10, 2016	29.97	30.40	29.70	29.73	4,918,281	-0.08(-0.27%)
Feb 09, 2016	29.70	30.00	29.45	29.81	5,208,547	-0.20(-0.66%)
Feb 08, 2016	31.10	31.10	29.73	30.01	4,445,303	-1.27(-4.05%)
Feb 05, 2016	31.27	31.41	31.17	31.27	3,438,374	-0.27(-0.86%)
Feb 04, 2016	31.37	31.71	31.21	31.54	4,228,955	+0.05(+0.15%)
Feb 03, 2016	31.56	31.65	31.14	31.50	5,020,243	+0.20(+0.64%)
Feb 02, 2016	31.32	31.48	31.06	31.30	5,482,679	-0.16(-0.51%)
Feb 01, 2016	31.23	31.70	31.15	31.46	5,324,177	+0.00(+0.00%)
Jan 29, 2016	31.50	31.97	30.97	31.46	6,505,694	+0.47(+1.52%)
Jan 28, 2016	31.74	31.78	30.91	30.99	3,387,664	-0.47(-1.49%)
Jan 27, 2016	31.54	31.85	31.25	31.46	4,895,048	-0.30(-0.95%)
Jan 26, 2016	30.68	31.77	30.62	31.76	7,296,341	+1.30(+4.26%)
Jan 25, 2016	30.79	31.09	30.35	30.46	5,502,475	-0.29(-0.96%)
Jan 22, 2016	30.40	30.95	30.36	30.75	3,323,577	+0.69(+2.28%)
Jan 21, 2016	29.96	30.31	29.71	30.07	4,291,223	+0.26(+0.86%)
Jan 20, 2016	30.77	30.87	29.23	29.81	4,658,093	-1.30(-4.18%)
Jan 19, 2016	31.31	31.50	30.99	31.11	4,728,364	+0.18(+0.59%)
Jan 15, 2016	30.95	30.93	30.93	30.93	6,515,335	-0.67(-2.12%)
Jan 14, 2016	32.35	32.39	31.51	31.60	5,032,591	-0.68(-2.10%)
Jan 13, 2016	32.57	33.03	32.21	32.28	4,518,887	-0.15(-0.47%)
Jan 12, 2016	33.04	33.04	32.14	32.43	4,744,561	-0.26(-0.80%)
Jan 11, 2016	32.85	33.02	32.45	32.69	4,310,254	-0.04(-0.12%)
Jan 08, 2016	33.13	33.37	32.68	32.73	5,221,672	-0.29(-0.89%)
Jan 07, 2016	33.25	33.54	32.97	33.03	4,897,039	-0.88(-2.61%)
Jan 06, 2016	33.57	33.99	33.56	33.91	4,247,307	-0.18(-0.54%)
Jan 05, 2016	33.46	34.22	33.42	34.09	4,093,918	+0.70(+2.10%)
Jan 04, 2016	33.76	33.81	33.04	33.39	3,578,674	-0.81(-2.38%)
Dec 31, 2015	34.26	34.21	34.21	34.21	2,449,038	-0.25(-0.74%)
Dec 30, 2015	34.64	34.68	34.37	34.46	1,766,719	-0.26(-0.76%)
Dec 29, 2015	34.38	34.75	34.36	34.72	2,653,990	+0.53(+1.54%)
Dec 28, 2015	33.80	34.21	33.66	34.20	1,714,975	+0.36(+1.06%)
Dec 24, 2015	33.79	33.84	33.84	33.84	888,243	+0.06(+0.17%)
Dec 23, 2015	33.78	33.84	33.53	33.78	2,988,556	+0.26(+0.76%)
Dec 22, 2015	33.54	33.83	33.49	33.53	3,132,618	+0.14(+0.41%)
Dec 21, 2015	33.58	33.63	33.15	33.39	2,224,490	+0.17(+0.50%)
Dec 18, 2015	33.25	33.54	33.17	33.23	7,195,614	-0.25(-0.74%)
Dec 17, 2015	33.76	33.78	33.33	33.47	3,004,302	-0.26(-0.76%)
Dec 16, 2015	33.36	33.85	33.18	33.73	3,693,644	+0.61(+1.83%)
Dec 15, 2015	33.15	33.39	32.78	33.12	6,083,166	+0.22(+0.65%)
Dec 14, 2015	32.61	33.02	32.25	32.91	4,580,974	-0.10(-0.29%)
Dec 11, 2015	32.97	33.36	32.75	33.00	4,448,539	-0.14(-0.43%)
Dec 10, 2015	33.34	33.56	33.06	33.15	3,697,671	-0.11(-0.33%)
Dec 09, 2015	33.19	33.65	33.09	33.26	3,579,952	-0.24(-0.73%)
Dec 08, 2015	33.60	33.82	33.24	33.50	2,755,707	-0.17(-0.52%)
Dec 07, 2015	33.67	33.81	33.45	33.67	2,752,935	-0.03(-0.09%)
Dec 04, 2015	32.96	33.72	32.86	33.71	4,297,919	+0.96(+2.94%)
Dec 03, 2015	33.38	33.73	32.60	32.74	5,410,059	-0.69(-2.05%)
Dec 02, 2015	34.33	34.33	33.30	33.43	7,336,291	-1.04(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prologis (NY: PLD )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Prologis (NY: PLD )

Historical Prices

Sections

Services

The Ridgway Record