Indicators

Prologis (NY: PLD )

111.50 +0.71 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.86	54.86	54.86	0	-0.21(-0.39%)
Dec 28, 2017	54.64	55.11	54.47	55.08	1,492,895	+0.41(+0.75%)
Dec 27, 2017	54.51	54.77	54.25	54.67	1,442,964	+0.39(+0.72%)
Dec 26, 2017		54.41	53.99	54.28	1,064,464	-0.01(-0.02%)
Dec 22, 2017	53.77	54.38	53.60	54.29	1,964,663	+0.70(+1.30%)
Dec 21, 2017	53.78	54.12	53.57	53.59	2,144,456	-0.03(-0.06%)
Dec 20, 2017	54.10	54.57	53.58	53.62	2,876,154	-0.28(-0.52%)
Dec 19, 2017	55.94	56.12	53.84	53.90	3,698,690	-2.11(-3.77%)
Dec 18, 2017	56.11	56.70	55.85	56.01	2,766,703	-0.10(-0.18%)
Dec 15, 2017	56.66	56.87	55.49	56.11	5,335,704	+0.43(+0.78%)
Dec 14, 2017	55.67	55.98	55.33	55.68	2,402,820	+0.13(+0.23%)
Dec 13, 2017	55.92	56.25	55.49	55.55	2,643,220	-0.35(-0.62%)
Dec 12, 2017	55.90	56.09	55.26	55.90	2,084,835	+0.37(+0.67%)
Dec 11, 2017	55.80	56.01	55.31	55.53	1,517,691	-0.36(-0.65%)
Dec 08, 2017	55.76	56.09	55.68	55.89	1,797,827	+0.29(+0.52%)
Dec 07, 2017	54.67	55.62	54.58	55.60	2,140,325	+0.93(+1.70%)
Dec 06, 2017	54.38	54.68	54.11	54.68	1,675,567	+0.24(+0.43%)
Dec 05, 2017	55.63	55.64	54.32	54.44	2,654,409	-1.27(-2.27%)
Dec 04, 2017	56.48	56.56	55.70	55.71	2,400,293	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.