Indicators

Prologis (NY: PLD )

111.50 +0.71 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.28	28.51	27.94	28.24	3,058,046	-0.15(-0.52%)
Sep 26, 2013	27.98	28.40	27.79	28.38	3,705,894	+0.38(+1.34%)
Sep 25, 2013	27.94	28.13	27.77	28.01	3,679,910	+0.10(+0.37%)
Sep 24, 2013	28.13	28.35	27.88	27.91	3,732,532	-0.22(-0.79%)
Sep 23, 2013	28.10	28.41	27.93	28.13	3,208,445	+0.04(+0.16%)
Sep 20, 2013	28.68	28.77	28.08	28.08	4,515,498	-0.59(-2.06%)
Sep 19, 2013	28.94	29.30	28.64	28.67	3,421,576	-0.20(-0.69%)
Sep 18, 2013	27.69	29.03	27.30	28.87	5,855,208	+1.19(+4.29%)
Sep 17, 2013	27.58	27.91	27.50	27.68	2,309,069	+0.17(+0.62%)
Sep 16, 2013	28.26	27.81	27.39	27.51	2,695,246	+0.26(+0.95%)
Sep 13, 2013	27.30	27.42	27.18	27.26	1,910,235	-0.07(-0.24%)
Sep 12, 2013	27.52	27.63	27.11	27.32	3,196,845	-0.07(-0.24%)
Sep 11, 2013	27.28	27.43	27.07	27.39	2,602,515	+0.10(+0.38%)
Sep 10, 2013	27.70	27.84	27.16	27.29	3,780,456	-0.22(-0.80%)
Sep 09, 2013	26.77	27.51	26.51	27.51	3,583,364	+0.76(+2.85%)
Sep 06, 2013	26.31	27.06	26.30	26.75	3,673,042	+0.64(+2.44%)
Sep 05, 2013	26.05	26.40	25.96	26.11	3,141,922	+0.07(+0.25%)
Sep 04, 2013	25.83	26.17	25.63	26.04	2,226,774	+0.21(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.