Indicators

Prologis (NY: PLD )

111.50 +0.71 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.31	62.09	60.91	61.35	4,762,475	-0.09(-0.14%)
Feb 27, 2019	61.83	61.89	60.90	61.44	2,630,011	-0.77(-1.24%)
Feb 26, 2019	62.50	62.57	62.00	62.21	1,663,992	-0.19(-0.31%)
Feb 25, 2019	62.91	62.98	62.28	62.40	2,256,802	-0.32(-0.50%)
Feb 22, 2019	62.32	62.94	62.08	62.72	1,807,113	+0.52(+0.83%)
Feb 21, 2019	61.34	62.29	61.20	62.20	2,340,662	+0.62(+1.01%)
Feb 20, 2019	62.42	62.50	61.41	61.58	3,060,568	-0.93(-1.49%)
Feb 19, 2019	62.25	62.62	62.07	62.51	1,927,020	+0.17(+0.27%)
Feb 15, 2019	62.25	62.35	61.84	62.34	2,523,793	+0.30(+0.48%)
Feb 14, 2019	61.94	62.36	61.41	62.04	2,778,151	+0.03(+0.04%)
Feb 13, 2019	61.67	62.18	61.55	62.02	2,676,385	+0.19(+0.31%)
Feb 12, 2019	62.30	62.39	61.51	61.82	3,648,162	-0.39(-0.62%)
Feb 11, 2019	62.04	62.43	61.85	62.21	2,672,629	+0.18(+0.30%)
Feb 08, 2019	61.33	62.08	61.22	62.03	2,862,034	+0.35(+0.57%)
Feb 07, 2019	60.66	61.85	60.57	61.68	3,641,729	+0.83(+1.37%)
Feb 06, 2019	61.12	61.24	60.48	60.84	2,623,676	-0.40(-0.66%)
Feb 05, 2019	60.87	61.29	60.34	61.25	2,921,933	+0.25(+0.42%)
Feb 04, 2019	60.59	60.99	60.19	60.99	4,235,209	+0.21(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.