Indicators

Prologis (NY: PLD )

104.67 -1.22 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	121.52	123.07	120.86	122.19	2,730,145	+1.08(+0.89%)
Jul 28, 2023	123.52	124.24	120.84	121.11	2,367,671	-1.26(-1.03%)
Jul 27, 2023	127.33	127.58	122.31	122.37	3,042,424	-4.25(-3.36%)
Jul 26, 2023	124.86	126.79	124.63	126.62	2,837,180	+2.13(+1.72%)
Jul 25, 2023	124.04	126.01	124.04	124.49	2,876,851	+0.09(+0.07%)
Jul 24, 2023	122.80	124.81	122.74	124.40	1,993,646	+1.54(+1.25%)
Jul 21, 2023	121.53	124.56	121.31	122.86	3,374,124	+1.64(+1.36%)
Jul 20, 2023	121.54	121.87	119.79	121.22	2,766,115	+0.96(+0.80%)
Jul 19, 2023	122.84	123.80	120.08	120.26	3,669,433	-1.20(-0.98%)
Jul 18, 2023	127.08	127.08	118.47	121.45	6,529,530	-3.90(-3.11%)
Jul 17, 2023	125.19	126.09	124.50	125.35	2,870,622	+0.22(+0.18%)
Jul 14, 2023	123.86	125.24	123.23	125.13	2,711,079	+0.78(+0.63%)
Jul 13, 2023	122.77	124.59	121.44	124.34	2,891,033	+1.67(+1.37%)
Jul 12, 2023	122.77	124.32	122.28	122.67	3,822,078	+1.98(+1.64%)
Jul 11, 2023	119.71	120.90	117.81	120.69	2,406,381	+1.38(+1.16%)
Jul 10, 2023	119.06	119.89	118.39	119.31	2,031,410	-0.18(-0.15%)
Jul 07, 2023	119.34	120.02	118.54	119.48	2,570,628	-0.98(-0.81%)
Jul 06, 2023	119.20	120.61	117.36	120.46	2,798,702	-0.98(-0.81%)
Jul 05, 2023	120.72	123.35	119.59	121.44	4,317,271	+0.14(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.