Indicators

Prologis (NY: PLD )

111.50 +0.71 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.65	32.86	32.48	32.77	3,565,598	+0.21(+0.66%)
Feb 26, 2015	32.97	32.98	32.55	32.56	5,380,958	-0.36(-1.10%)
Feb 25, 2015	32.76	33.30	32.76	32.92	3,761,028	+0.16(+0.49%)
Feb 24, 2015	33.25	33.29	32.63	32.76	5,187,411	-0.59(-1.77%)
Feb 23, 2015	33.12	33.43	33.03	33.35	3,731,347	+0.34(+1.02%)
Feb 20, 2015	32.79	33.14	32.73	33.01	4,037,113	+0.13(+0.40%)
Feb 19, 2015	33.60	33.60	32.75	32.88	4,216,109	-0.85(-2.53%)
Feb 18, 2015	33.56	33.77	33.36	33.73	3,163,298	+0.19(+0.57%)
Feb 17, 2015	33.65	33.84	33.35	33.54	3,650,081	-0.08(-0.23%)
Feb 13, 2015	34.32	33.62	33.62	33.62	4,612,970	-0.74(-2.14%)
Feb 12, 2015	34.20	34.36	33.86	34.36	2,208,682	+0.28(+0.81%)
Feb 11, 2015	34.42	34.58	33.73	34.08	2,752,331	-0.36(-1.05%)
Feb 10, 2015	34.33	34.52	33.95	34.44	4,464,322	+0.15(+0.45%)
Feb 09, 2015	34.25	34.50	34.06	34.29	5,174,807	+0.03(+0.09%)
Feb 06, 2015	35.03	35.04	34.08	34.26	5,478,455	-0.88(-2.51%)
Feb 05, 2015	34.67	35.15	34.56	35.14	5,048,817	+0.48(+1.37%)
Feb 04, 2015	34.61	34.86	34.33	34.66	3,878,382	-0.04(-0.11%)
Feb 03, 2015	34.62	34.95	34.07	34.70	3,525,494	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.