Indicators

Prologis (NY: PLD )

112.05 +0.55 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.34	51.47	50.43	51.44	2,638,714	+0.20(+0.39%)
Dec 28, 2018	51.27	51.69	50.67	51.23	4,117,325	+0.43(+0.84%)
Dec 27, 2018	50.35	50.81	48.98	50.81	3,712,205	+0.03(+0.05%)
Dec 26, 2018	49.34	50.78	48.36	50.78	2,960,552	+1.78(+3.63%)
Dec 24, 2018	51.39	51.53	49.00	49.00	2,339,726	-2.57(-4.98%)
Dec 21, 2018	52.57	53.46	51.50	51.57	8,868,244	-1.31(-2.48%)
Dec 20, 2018	53.65	53.83	52.23	52.88	3,651,241	-0.77(-1.44%)
Dec 19, 2018	54.87	54.98	53.44	53.65	3,335,649	-1.21(-2.20%)
Dec 18, 2018	54.91	55.43	54.36	54.86	3,376,032	+0.97(+1.80%)
Dec 17, 2018	56.52	56.56	53.70	53.89	4,219,877	-2.46(-4.37%)
Dec 14, 2018	56.35	56.77	55.84	56.35	2,507,046	-0.27(-0.48%)
Dec 13, 2018	56.26	57.30	56.23	56.62	3,204,312	+0.42(+0.74%)
Dec 12, 2018	58.24	58.38	56.19	56.20	2,900,967	-1.59(-2.75%)
Dec 11, 2018	57.75	58.52	57.55	57.79	3,692,723	+0.46(+0.80%)
Dec 10, 2018	58.06	58.06	56.38	57.33	3,278,551	-0.78(-1.35%)
Dec 07, 2018	59.17	59.52	57.99	58.12	3,107,757	-1.43(-2.39%)
Dec 06, 2018	57.63	59.82	56.20	59.54	4,843,428	+1.41(+2.42%)
Dec 04, 2018	59.72	59.95	58.03	58.13	3,206,093	-1.56(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.