Indicators

Prologis (NY: PLD )

107.49 -0.66 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.04	32.44	31.87	32.18	2,192,016	+0.21(+0.67%)
Nov 26, 2014	31.72	31.97	31.97	31.97	2,260,348	+0.30(+0.96%)
Nov 25, 2014	31.57	31.75	31.54	31.66	4,540,057	+0.08(+0.27%)
Nov 24, 2014	31.52	31.70	31.42	31.58	3,507,453	+0.19(+0.61%)
Nov 21, 2014	31.47	31.52	31.25	31.39	6,896,447	+0.22(+0.71%)
Nov 20, 2014	31.02	31.23	30.93	31.17	4,095,556	+0.08(+0.27%)
Nov 19, 2014	31.42	31.44	31.06	31.09	2,962,252	-0.41(-1.30%)
Nov 18, 2014	31.28	31.57	31.20	31.50	2,168,259	+0.28(+0.90%)
Nov 17, 2014	31.03	31.31	30.96	31.22	2,410,289	+0.18(+0.59%)
Nov 14, 2014	31.22	31.36	30.97	31.03	2,126,582	-0.25(-0.80%)
Nov 13, 2014	31.32	31.51	31.17	31.28	2,510,216	+0.08(+0.24%)
Nov 12, 2014	31.66	31.72	31.18	31.21	3,497,875	-0.49(-1.56%)
Nov 11, 2014	31.76	31.78	31.54	31.70	2,574,078	-0.02(-0.07%)
Nov 10, 2014	31.54	31.85	31.44	31.73	3,161,821	+0.21(+0.65%)
Nov 07, 2014	31.67	31.76	31.42	31.52	3,639,808	-0.13(-0.41%)
Nov 06, 2014	31.70	31.78	31.57	31.65	3,345,133	-0.05(-0.17%)
Nov 05, 2014	31.73	31.85	31.36	31.70	4,209,120	+0.09(+0.29%)
Nov 04, 2014	31.82	31.88	31.47	31.61	2,771,601	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.