Indicators

Prologis (NY: PLD )

108.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	92.20	92.69	90.93	91.81	4,064,876	-0.50(-0.55%)
Nov 27, 2020	91.26	92.54	90.67	92.32	1,387,215	+1.46(+1.61%)
Nov 25, 2020	91.07	91.34	90.39	90.86	2,210,608	+0.18(+0.20%)
Nov 24, 2020	92.12	92.44	90.42	90.67	2,992,845	-0.69(-0.75%)
Nov 23, 2020	91.73	92.57	91.30	91.36	2,765,474	-0.65(-0.71%)
Nov 20, 2020	91.81	92.52	90.50	92.01	2,757,430	+0.26(+0.28%)
Nov 19, 2020	92.70	93.23	91.50	91.76	2,480,377	-1.29(-1.39%)
Nov 18, 2020	95.60	96.02	93.02	93.05	2,193,063	-2.57(-2.69%)
Nov 17, 2020	94.18	95.78	92.99	95.62	2,160,482	+0.86(+0.91%)
Nov 16, 2020	95.86	96.06	92.55	94.76	2,246,412	-0.25(-0.26%)
Nov 13, 2020	94.68	95.42	94.15	95.01	2,691,829	+0.83(+0.89%)
Nov 12, 2020	94.17	95.15	93.14	94.17	3,234,652	+0.55(+0.59%)
Nov 11, 2020	92.52	93.90	91.45	93.62	4,247,731	+1.91(+2.08%)
Nov 10, 2020	91.77	92.28	90.06	91.71	6,288,823	+0.30(+0.33%)
Nov 09, 2020	102.38	103.12	91.12	91.41	6,483,427	-4.85(-5.03%)
Nov 06, 2020	96.88	97.64	95.90	96.25	1,923,467	-0.91(-0.94%)
Nov 05, 2020	97.91	98.08	96.62	97.16	1,736,966	+0.06(+0.07%)
Nov 04, 2020	96.17	98.77	95.70	97.10	2,134,576	+1.30(+1.36%)
Nov 03, 2020	94.21	96.50	93.85	95.80	1,658,055	+2.31(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.