Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.700 9.700 9.470 9.470 33,782 -0.22(-2.27%)
Sep 30, 2024 9.830 9.885 9.630 9.690 76,230 -0.11(-1.12%)
Sep 27, 2024 9.790 9.950 9.790 9.800 51,032 +0.08(+0.82%)
Sep 26, 2024 9.730 9.790 9.618 9.720 51,081 +0.16(+1.67%)
Sep 25, 2024 9.770 9.795 9.560 9.560 40,563 -0.15(-1.54%)
Sep 24, 2024 9.890 9.950 9.710 9.710 62,212 -0.08(-0.82%)
Sep 23, 2024 9.720 9.800 9.700 9.790 63,337 +0.04(+0.41%)
Sep 20, 2024 9.720 9.790 9.550 9.750 99,416 +0.00(+0.00%)
Sep 19, 2024 9.970 9.970 9.710 9.750 52,586 +0.03(+0.31%)
Sep 18, 2024 9.750 10.01 9.640 9.720 77,271 -0.03(-0.31%)
Sep 17, 2024 9.520 9.950 9.520 9.750 96,583 +0.28(+2.96%)
Sep 16, 2024 9.470 9.520 9.330 9.470 36,436 +0.03(+0.32%)
Sep 13, 2024 9.290 9.500 9.210 9.440 53,750 +0.34(+3.74%)
Sep 12, 2024 9.040 9.280 8.990 9.100 30,037 +0.08(+0.89%)
Sep 11, 2024 8.990 9.140 8.907 9.020 51,059 -0.02(-0.22%)
Sep 10, 2024 9.090 9.140 8.960 9.040 49,944 +0.04(+0.44%)
Sep 09, 2024 9.100 9.330 9.000 9.000 41,952 -0.16(-1.75%)
Sep 06, 2024 9.280 9.290 9.075 9.160 40,858 -0.12(-1.29%)
Sep 05, 2024 9.350 9.460 9.240 9.280 60,452 -0.04(-0.43%)
Sep 04, 2024 9.100 9.330 9.100 9.320 59,629 +0.12(+1.30%)
Sep 03, 2024 9.470 9.540 9.024 9.200 54,681 -0.20(-2.13%)
Aug 30, 2024 9.450 9.565 9.300 9.400 35,333 +0.00(+0.00%)
Aug 29, 2024 9.670 9.670 9.320 9.400 51,060 -0.28(-2.89%)
Aug 28, 2024 9.580 9.750 9.535 9.680 62,158 +0.12(+1.26%)
Aug 27, 2024 9.550 9.710 9.490 9.560 30,301 -0.06(-0.62%)
Aug 26, 2024 9.500 9.700 9.500 9.620 55,471 +0.12(+1.26%)
Aug 23, 2024 9.150 9.610 9.075 9.500 38,952 +0.47(+5.20%)
Aug 22, 2024 9.110 9.150 9.030 9.030 22,714 -0.08(-0.88%)
Aug 21, 2024 9.060 9.370 9.060 9.110 38,069 +0.06(+0.66%)
Aug 20, 2024 9.200 9.410 9.030 9.050 37,090 -0.22(-2.37%)
Aug 19, 2024 9.420 9.490 9.100 9.270 66,810 -0.06(-0.64%)
Aug 16, 2024 9.280 9.530 9.280 9.330 81,097 +0.06(+0.65%)
Aug 15, 2024 9.060 9.310 9.060 9.270 33,534 +0.41(+4.63%)
Aug 14, 2024 9.130 9.130 8.860 8.860 43,095 -0.17(-1.88%)
Aug 13, 2024 8.920 9.099 8.890 9.030 32,903 +0.09(+1.01%)
Aug 12, 2024 9.210 9.210 8.870 8.940 70,292 -0.33(-3.56%)
Aug 09, 2024 9.480 9.510 9.130 9.270 122,982 -0.42(-4.33%)
Aug 08, 2024 9.640 9.800 9.550 9.690 40,833 +0.23(+2.43%)
Aug 07, 2024 9.810 9.930 9.390 9.460 36,009 -0.14(-1.46%)
Aug 06, 2024 9.700 9.900 9.510 9.600 48,943 -0.15(-1.54%)
Aug 05, 2024 9.750 10.08 9.530 9.750 71,484 -0.23(-2.30%)
Aug 02, 2024 10.00 10.09 9.720 9.980 56,026 -0.21(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.