Skip to main content

Canadian National Railway Company (NY: CNI )

126.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 126.98 127.60 126.58 126.91 479,838 +0.56(+0.44%)
May 23, 2024 128.17 128.19 125.71 126.35 575,020 -1.17(-0.92%)
May 22, 2024 126.25 127.65 126.03 127.52 1,022,554 +0.83(+0.66%)
May 21, 2024 127.09 127.90 126.33 126.69 1,059,653 -1.52(-1.19%)
May 20, 2024 127.31 129.18 127.31 128.21 635,067 +0.87(+0.68%)
May 17, 2024 126.69 127.58 125.92 127.34 644,956 +0.77(+0.61%)
May 16, 2024 125.34 126.59 125.00 126.57 777,211 +1.18(+0.94%)
May 15, 2024 126.78 126.96 124.88 125.39 1,325,953 -1.03(-0.81%)
May 14, 2024 126.70 127.37 125.86 126.42 790,540 -0.19(-0.15%)
May 13, 2024 127.54 127.70 125.89 126.61 1,097,378 -0.81(-0.64%)
May 10, 2024 128.08 128.38 126.87 127.42 580,331 +0.17(+0.13%)
May 09, 2024 126.06 128.30 126.05 127.25 1,067,007 +1.40(+1.11%)
May 08, 2024 124.55 126.25 124.36 125.85 812,963 +0.57(+0.45%)
May 07, 2024 126.86 127.45 124.78 125.28 938,429 -0.91(-0.72%)
May 06, 2024 123.83 126.32 123.80 126.19 1,190,971 +2.65(+2.15%)
May 03, 2024 123.07 123.77 122.44 123.54 795,233 +1.58(+1.30%)
May 02, 2024 122.06 122.36 121.14 121.96 792,774 +0.95(+0.79%)
May 01, 2024 121.36 121.84 120.08 121.01 1,008,364 -0.43(-0.35%)
Apr 30, 2024 123.13 123.52 121.37 121.44 1,079,377 -2.61(-2.10%)
Apr 29, 2024 125.62 125.81 123.55 124.05 828,767 -1.18(-0.94%)
Apr 26, 2024 124.48 125.60 124.20 125.23 847,447 +0.45(+0.36%)
Apr 25, 2024 122.26 125.90 121.68 124.78 1,450,391 +1.92(+1.56%)
Apr 24, 2024 130.34 130.60 122.20 122.86 2,433,800 -6.54(-5.05%)
Apr 23, 2024 129.44 130.63 128.98 129.40 1,617,707 +0.08(+0.06%)
Apr 22, 2024 128.20 129.93 127.91 129.32 1,531,661 +1.67(+1.31%)
Apr 19, 2024 127.29 128.84 127.09 127.65 775,415 +0.49(+0.39%)
Apr 18, 2024 127.58 127.92 126.44 127.16 713,048 +0.13(+0.10%)
Apr 17, 2024 127.90 128.10 125.10 127.03 1,014,292 -0.25(-0.20%)
Apr 16, 2024 128.15 128.48 127.07 127.28 691,329 -1.51(-1.17%)
Apr 15, 2024 129.69 130.19 127.97 128.79 724,719 +0.34(+0.26%)
Apr 12, 2024 128.50 129.00 127.64 128.45 767,930 -0.98(-0.76%)
Apr 11, 2024 131.56 132.27 128.92 129.43 802,045 -1.83(-1.39%)
Apr 10, 2024 130.81 131.59 129.40 131.26 1,160,753 +0.27(+0.21%)
Apr 09, 2024 131.14 131.62 129.46 130.99 851,266 +0.49(+0.38%)
Apr 08, 2024 129.17 130.87 129.17 130.50 1,093,964 +0.76(+0.59%)
Apr 05, 2024 129.00 130.20 128.46 129.74 1,311,856 +0.74(+0.57%)
Apr 04, 2024 131.35 131.76 128.50 129.00 1,353,308 -1.57(-1.20%)
Apr 03, 2024 129.68 131.69 129.68 130.57 693,706 +0.29(+0.22%)
Apr 02, 2024 130.84 131.76 129.94 130.28 809,891 -1.24(-0.94%)
Apr 01, 2024 131.98 131.98 130.88 131.52 738,978 -0.19(-0.14%)
Mar 28, 2024 131.75 132.73 131.40 131.71 786,868 +0.06(+0.05%)
Mar 27, 2024 130.70 131.69 130.48 131.65 683,970 +1.48(+1.14%)
Mar 26, 2024 129.99 131.02 129.89 130.17 895,772 +0.39(+0.30%)
Mar 25, 2024 131.70 131.78 129.69 129.78 1,032,443 -2.05(-1.56%)
Mar 22, 2024 133.00 133.10 131.52 131.83 620,701 -1.00(-0.75%)
Mar 21, 2024 132.01 134.02 131.83 132.83 1,438,884 +0.95(+0.72%)
Mar 20, 2024 128.89 131.99 128.89 131.88 697,950 +2.83(+2.19%)
Mar 19, 2024 129.69 130.46 129.01 129.05 777,570 -1.03(-0.79%)
Mar 18, 2024 129.33 130.51 127.35 130.08 1,301,555 +1.46(+1.14%)
Mar 15, 2024 127.83 129.01 127.67 128.62 839,024 +0.44(+0.34%)
Mar 14, 2024 130.18 130.22 127.41 128.18 812,691 -2.18(-1.67%)
Mar 13, 2024 129.99 130.52 129.53 130.36 620,294 +0.40(+0.31%)
Mar 12, 2024 128.50 130.17 128.42 129.96 655,099 +1.19(+0.92%)
Mar 11, 2024 128.34 128.87 127.48 128.77 694,627 +0.05(+0.04%)
Mar 08, 2024 129.59 129.87 128.28 128.72 688,124 -0.33(-0.26%)
Mar 07, 2024 127.59 129.33 127.20 129.05 841,995 +2.10(+1.65%)
Mar 06, 2024 129.80 129.87 126.48 126.95 2,481,225 -1.17(-0.91%)
Mar 05, 2024 128.28 128.99 127.83 128.12 1,893,242 -0.07(-0.05%)
Mar 04, 2024 128.95 128.95 127.25 128.19 1,081,739 -0.64(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.