Skip to main content

Primerica Inc (NY: PRI )

250.56 -0.68 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 251.98 254.59 249.39 250.56 199,565 -0.68(-0.27%)
Jul 16, 2024 246.01 251.51 246.00 251.24 118,375 +5.72(+2.33%)
Jul 15, 2024 243.51 247.43 243.40 245.52 100,335 +3.04(+1.25%)
Jul 12, 2024 239.70 243.95 239.70 242.48 114,979 +4.18(+1.75%)
Jul 11, 2024 235.59 239.04 235.59 238.30 100,702 +3.16(+1.34%)
Jul 10, 2024 234.13 235.68 233.22 235.14 101,604 +1.79(+0.77%)
Jul 09, 2024 232.98 235.57 232.98 233.35 118,655 -0.16(-0.07%)
Jul 08, 2024 234.12 235.69 233.43 233.51 139,666 +0.50(+0.21%)
Jul 05, 2024 235.63 235.93 231.79 233.01 292,940 -2.59(-1.10%)
Jul 03, 2024 238.90 239.59 235.50 235.60 121,350 -2.26(-0.95%)
Jul 02, 2024 236.55 238.50 234.54 237.86 157,938 +0.57(+0.24%)
Jul 01, 2024 238.30 239.65 235.66 237.29 126,087 +0.71(+0.30%)
Jun 28, 2024 237.12 238.78 235.60 236.58 711,079 +0.18(+0.08%)
Jun 27, 2024 234.33 236.58 233.56 236.40 197,007 +0.55(+0.23%)
Jun 26, 2024 234.07 235.85 232.68 235.85 147,567 +0.79(+0.34%)
Jun 25, 2024 235.79 237.16 234.48 235.06 155,828 -1.06(-0.45%)
Jun 24, 2024 235.47 239.66 235.15 236.12 191,419 +0.24(+0.10%)
Jun 21, 2024 241.11 241.11 235.42 235.88 644,566 -4.87(-2.02%)
Jun 20, 2024 235.88 242.26 235.00 240.75 255,283 +5.16(+2.19%)
Jun 18, 2024 227.54 235.60 227.54 235.59 302,561 +7.82(+3.43%)
Jun 17, 2024 220.85 228.98 220.72 227.77 176,628 +7.09(+3.21%)
Jun 14, 2024 221.00 221.13 219.52 220.68 102,449 -2.24(-1.00%)
Jun 13, 2024 222.49 223.70 221.43 222.92 107,320 -0.41(-0.18%)
Jun 12, 2024 222.77 225.29 222.02 223.33 151,082 +2.44(+1.10%)
Jun 11, 2024 224.46 224.46 220.47 220.89 181,878 -4.51(-2.00%)
Jun 10, 2024 224.09 225.59 222.16 225.40 162,091 -0.99(-0.44%)
Jun 07, 2024 227.53 228.74 226.09 226.39 104,456 -0.92(-0.40%)
Jun 06, 2024 226.45 228.08 226.06 227.31 135,061 +1.68(+0.74%)
Jun 05, 2024 224.25 225.96 222.05 225.63 247,626 +1.79(+0.80%)
Jun 04, 2024 223.88 225.75 222.44 223.84 119,823 -1.14(-0.51%)
Jun 03, 2024 226.42 226.99 223.20 224.98 128,654 -0.91(-0.40%)
May 31, 2024 225.30 226.84 224.54 225.89 252,892 +1.16(+0.52%)
May 30, 2024 221.89 227.63 221.25 224.73 139,407 +2.72(+1.23%)
May 29, 2024 221.36 222.55 219.79 222.01 134,444 -0.85(-0.38%)
May 28, 2024 226.79 228.01 220.06 222.86 227,841 -4.69(-2.06%)
May 24, 2024 227.70 228.26 226.22 227.55 100,003 +1.97(+0.87%)
May 23, 2024 230.38 230.38 225.16 225.58 111,267 -4.29(-1.87%)
May 22, 2024 230.88 234.38 228.62 229.87 183,571 -1.08(-0.47%)
May 21, 2024 227.69 231.88 227.69 230.95 182,845 +2.84(+1.25%)
May 20, 2024 227.63 229.45 226.58 228.11 152,183 +0.78(+0.34%)
May 17, 2024 223.55 228.38 223.55 227.33 199,230 +3.74(+1.67%)
May 16, 2024 226.08 226.09 222.84 223.59 117,554 -1.41(-0.62%)
May 15, 2024 223.93 226.49 223.71 225.00 84,609 +1.26(+0.56%)
May 14, 2024 223.71 226.54 222.16 223.74 122,396 +0.54(+0.24%)
May 13, 2024 223.11 225.37 222.69 223.20 153,486 +0.17(+0.08%)
May 10, 2024 220.09 224.12 220.09 223.03 139,545 +3.24(+1.47%)
May 09, 2024 216.84 220.19 216.84 219.79 148,434 +2.34(+1.08%)
May 08, 2024 219.45 220.27 217.11 217.45 144,429 -1.04(-0.47%)
May 07, 2024 210.84 219.53 210.84 218.49 412,299 -3.33(-1.50%)
May 06, 2024 219.11 222.03 218.60 221.82 228,752 +4.55(+2.09%)
May 03, 2024 219.53 219.99 215.78 217.27 199,874 -1.35(-0.62%)
May 02, 2024 215.97 218.84 213.84 218.62 159,874 +3.82(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.