Skip to main content

Neuberger Carbon Transition Infrastructure ETF (NY: NBCT )

22.55 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 22.66 22.66 22.53 22.55 1,215 -0.07(-0.29%)
Sep 28, 2023 22.61 22.61 22.61 22.61 0 -0.08(-0.34%)
Sep 27, 2023 22.69 22.69 22.69 22.69 0 -0.12(-0.51%)
Sep 26, 2023 22.81 22.81 22.81 22.81 100 -0.44(-1.88%)
Sep 25, 2023 23.25 23.24 23.24 23.24 300 +0.07(+0.31%)
Sep 22, 2023 23.17 23.17 23.17 23.17 0 -0.03(-0.13%)
Sep 21, 2023 23.20 23.20 23.20 23.20 1 -0.43(-1.84%)
Sep 20, 2023 23.64 23.64 23.64 23.64 0 -0.07(-0.28%)
Sep 19, 2023 23.70 23.70 23.70 23.70 34 -0.04(-0.18%)
Sep 18, 2023 23.75 23.75 23.75 23.75 0 -0.21(-0.89%)
Sep 15, 2023 23.92 23.96 23.92 23.96 13,024 -0.13(-0.54%)
Sep 14, 2023 24.09 24.09 24.09 24.09 0 +0.41(+1.72%)
Sep 13, 2023 23.68 23.68 23.68 23.68 65 -0.12(-0.52%)
Sep 12, 2023 23.81 23.81 23.81 23.81 10 -0.02(-0.07%)
Sep 11, 2023 23.85 23.85 23.82 23.82 209 +0.06(+0.26%)
Sep 08, 2023 23.76 23.76 23.76 23.76 100 +0.00(+0.01%)
Sep 07, 2023 23.76 23.76 23.76 23.76 1 +0.01(+0.03%)
Sep 06, 2023 23.75 23.75 23.75 23.75 80 -0.11(-0.48%)
Sep 05, 2023 23.86 23.86 23.86 23.86 0 -0.45(-1.84%)
Sep 01, 2023 24.31 24.31 24.31 24.31 100 +0.07(+0.28%)
Aug 31, 2023 24.33 24.33 24.24 24.24 2,270 -0.08(-0.32%)
Aug 30, 2023 24.32 24.32 24.32 24.32 210 -0.16(-0.65%)
Aug 29, 2023 24.46 24.48 24.46 24.48 697 +0.36(+1.51%)
Aug 28, 2023 24.11 24.11 24.11 24.11 0 +0.12(+0.49%)
Aug 25, 2023 24.00 24.00 24.00 24.00 100 +0.23(+0.95%)
Aug 24, 2023 24.00 24.00 23.77 23.77 576 -0.29(-1.20%)
Aug 23, 2023 24.06 24.06 24.06 24.06 23 +0.25(+1.03%)
Aug 22, 2023 23.81 23.81 23.81 23.81 475 -0.03(-0.12%)
Aug 21, 2023 23.75 23.84 23.75 23.84 212 -0.01(-0.03%)
Aug 18, 2023 23.83 23.88 23.83 23.85 936 +0.03(+0.13%)
Aug 17, 2023 23.87 23.87 23.82 23.82 181 -0.29(-1.20%)
Aug 16, 2023 24.10 24.10 24.10 24.10 1,019 -0.17(-0.71%)
Aug 15, 2023 24.28 24.28 24.28 24.28 43 -0.45(-1.82%)
Aug 14, 2023 24.73 24.73 24.73 24.73 27 +0.03(+0.12%)
Aug 11, 2023 24.70 24.70 24.70 24.70 182 -0.01(-0.04%)
Aug 10, 2023 24.71 24.71 24.71 24.71 1 -0.21(-0.84%)
Aug 09, 2023 24.92 25.01 24.92 24.92 4,001 +0.13(+0.51%)
Aug 08, 2023 24.79 24.79 24.79 24.79 2 -0.05(-0.21%)
Aug 07, 2023 24.84 24.84 24.84 24.84 2 +0.03(+0.10%)
Aug 04, 2023 24.81 24.82 24.78 24.82 504 -0.12(-0.47%)
Aug 03, 2023 24.98 24.98 24.94 24.94 1,026 -0.11(-0.43%)
Aug 02, 2023 25.20 25.20 25.04 25.04 731 -0.43(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.