Indicators

Physical Palladium ETF (NY: PALL )

88.01 -2.28 (-2.53%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	67.85	68.71	67.09	68.21	106,687	+1.12(+1.67%)
Jul 28, 2016	67.63	67.66	66.91	67.09	25,886	-0.27(-0.40%)
Jul 27, 2016	67.05	67.88	66.96	67.36	53,955	+1.17(+1.77%)
Jul 26, 2016	66.35	66.74	66.09	66.19	26,835	+0.22(+0.33%)
Jul 25, 2016	65.75	66.11	65.14	65.97	36,412	+0.08(+0.12%)
Jul 22, 2016	65.94	66.11	65.40	65.89	20,247	+0.05(+0.08%)
Jul 21, 2016	65.00	65.94	64.87	65.84	45,647	+1.33(+2.06%)
Jul 20, 2016	63.15	64.93	63.05	64.51	41,125	+1.36(+2.15%)
Jul 19, 2016	62.39	63.25	62.33	63.15	25,765	+0.93(+1.49%)
Jul 18, 2016	61.62	62.22	61.52	62.22	7,685	+0.01(+0.02%)
Jul 15, 2016	61.67	62.21	61.61	62.21	25,901	-0.29(-0.46%)
Jul 14, 2016	62.06	62.60	61.83	62.50	25,939	+0.56(+0.91%)
Jul 13, 2016	61.48	62.23	61.09	61.94	79,866	+1.49(+2.46%)
Jul 12, 2016	60.37	60.50	60.05	60.45	61,911	+0.59(+0.99%)
Jul 11, 2016	59.95	60.13	59.59	59.86	145,283	+0.37(+0.62%)
Jul 08, 2016	58.79	59.61	58.55	59.49	62,046	+0.94(+1.61%)
Jul 07, 2016	58.34	58.76	57.86	58.55	12,855	+0.13(+0.22%)
Jul 06, 2016	57.24	58.69	57.01	58.42	27,379	+0.45(+0.78%)
Jul 05, 2016	58.19	58.61	57.31	57.97	64,422	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.