Indicators

RUS3K ETF (NY: IWV )

303.16 -0.38 (-0.13%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	65.40	65.64	65.33	65.61	130,300	+0.22(+0.34%)
Apr 28, 2011	65.10	65.48	65.10	65.39	167,026	+0.18(+0.27%)
Apr 27, 2011	64.88	65.26	64.63	65.21	244,783	+0.44(+0.68%)
Apr 26, 2011	64.45	64.91	64.36	64.77	196,645	+0.55(+0.86%)
Apr 25, 2011	64.33	64.33	63.97	64.22	194,760	-0.07(-0.11%)
Apr 21, 2011	64.31	64.31	64.03	64.29	353,484	+0.35(+0.54%)
Apr 20, 2011	63.80	64.03	63.77	63.94	414,679	+0.90(+1.43%)
Apr 19, 2011	62.79	63.04	62.63	63.04	255,821	+0.36(+0.58%)
Apr 18, 2011	62.69	62.79	62.19	62.68	267,287	-0.75(-1.18%)
Apr 15, 2011	63.20	63.53	63.08	63.43	145,069	+0.32(+0.51%)
Apr 14, 2011	62.65	63.20	62.51	63.11	725,860	+0.02(+0.03%)
Apr 13, 2011	63.32	63.42	62.85	63.09	158,297	+0.04(+0.06%)
Apr 12, 2011	63.19	63.32	62.83	63.05	157,236	-0.51(-0.80%)
Apr 11, 2011	63.90	64.05	63.40	63.56	109,251	-0.26(-0.41%)
Apr 08, 2011	64.34	64.40	63.57	63.82	187,958	-0.28(-0.44%)
Apr 07, 2011	64.17	64.40	63.81	64.10	191,060	-0.16(-0.25%)
Apr 06, 2011	64.40	64.48	64.04	64.26	146,051	+0.14(+0.21%)
Apr 05, 2011	63.91	64.41	63.91	64.13	265,934	+0.06(+0.09%)
Apr 04, 2011	64.13	64.23	63.88	64.07	217,974	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.