Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2023 244.93 245.62 243.24 244.80 205,069 -0.26(-0.11%)
Sep 29, 2023 247.76 247.76 244.43 245.06 118,317 -0.81(-0.33%)
Sep 28, 2023 244.03 246.84 243.70 245.87 92,060 +1.55(+0.63%)
Sep 27, 2023 244.65 245.04 242.13 244.32 140,941 +0.42(+0.17%)
Sep 26, 2023 245.85 246.26 243.51 243.90 190,500 -3.59(-1.45%)
Sep 25, 2023 245.74 247.49 246.28 247.49 156,236 +1.00(+0.40%)
Sep 22, 2023 247.77 248.45 246.32 246.50 97,685 -0.56(-0.23%)
Sep 21, 2023 249.44 249.59 246.99 247.05 171,659 -4.21(-1.68%)
Sep 20, 2023 254.34 254.53 251.17 251.27 137,472 -2.27(-0.90%)
Sep 19, 2023 253.67 253.86 252.04 253.54 131,942 -0.53(-0.21%)
Sep 18, 2023 253.80 254.87 253.63 254.06 91,207 +0.08(+0.03%)
Sep 15, 2023 256.38 256.38 253.91 253.99 296,106 -3.20(-1.24%)
Sep 14, 2023 256.44 257.51 255.63 257.18 109,939 +2.42(+0.95%)
Sep 13, 2023 254.97 255.58 254.21 254.76 307,433 -0.10(-0.04%)
Sep 12, 2023 255.30 256.32 254.65 254.86 206,229 -1.35(-0.52%)
Sep 11, 2023 255.97 256.38 255.24 256.21 227,948 +1.65(+0.65%)
Sep 08, 2023 254.40 255.34 254.06 254.55 86,115 +0.30(+0.12%)
Sep 07, 2023 253.19 254.56 252.99 254.25 110,866 -0.86(-0.34%)
Sep 06, 2023 256.17 256.48 253.76 255.11 111,482 -1.62(-0.63%)
Sep 05, 2023 257.89 257.91 256.65 256.73 107,581 -1.50(-0.58%)
Sep 01, 2023 258.98 259.43 257.45 258.24 130,795 +0.94(+0.36%)
Aug 31, 2023 257.95 258.81 257.30 257.30 175,811 -0.29(-0.11%)
Aug 30, 2023 256.59 257.99 256.37 257.59 58,202 +1.07(+0.42%)
Aug 29, 2023 252.67 256.66 252.57 256.51 91,510 +3.65(+1.45%)
Aug 28, 2023 252.57 253.21 251.86 252.86 89,789 +1.60(+0.64%)
Aug 25, 2023 250.38 252.00 248.44 251.26 134,857 +1.80(+0.72%)
Aug 24, 2023 253.73 254.11 249.45 249.45 100,687 -3.61(-1.42%)
Aug 23, 2023 250.77 253.36 250.75 253.06 90,275 +2.92(+1.17%)
Aug 22, 2023 251.84 251.97 249.92 250.14 153,704 -0.70(-0.28%)
Aug 21, 2023 249.90 251.34 248.77 250.84 107,444 +1.35(+0.54%)
Aug 18, 2023 247.36 249.93 247.26 249.48 83,160 +0.29(+0.12%)
Aug 17, 2023 252.10 252.26 248.96 249.19 85,603 -2.20(-0.88%)
Aug 16, 2023 252.97 253.91 251.27 251.40 128,187 -1.89(-0.75%)
Aug 15, 2023 255.10 255.24 252.94 253.29 80,952 -2.91(-1.14%)
Aug 14, 2023 254.38 256.20 254.19 256.20 53,419 +1.28(+0.50%)
Aug 11, 2023 254.03 255.61 253.77 254.92 87,681 -0.18(-0.07%)
Aug 10, 2023 256.59 258.41 254.50 255.10 77,134 -0.06(-0.02%)
Aug 09, 2023 257.33 257.33 254.79 255.16 170,654 -1.80(-0.70%)
Aug 08, 2023 256.33 257.14 254.88 256.96 87,622 -1.15(-0.45%)
Aug 07, 2023 257.11 258.25 256.65 258.12 197,618 +1.90(+0.74%)
Aug 04, 2023 258.46 259.55 255.97 256.22 80,634 -1.06(-0.41%)
Aug 03, 2023 256.80 258.33 256.39 257.27 111,555 -0.78(-0.30%)
Aug 02, 2023 259.66 259.86 257.61 258.05 143,110 -3.73(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.