Indicators

Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

48.09 +0.09 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.16	26.21	25.89	26.19	1,133,862	-0.01(-0.03%)
May 28, 2020	26.27	26.48	26.18	26.20	869,029	+0.04(+0.17%)
May 27, 2020	26.01	26.16	25.78	26.15	858,078	+0.71(+2.77%)
May 26, 2020	25.55	25.65	25.45	25.45	1,092,552	+0.50(+1.99%)
May 22, 2020	24.87	24.97	24.80	24.95	614,520	+0.09(+0.38%)
May 21, 2020	25.00	25.10	24.79	24.86	588,627	-0.17(-0.70%)
May 20, 2020	24.93	25.12	24.88	25.03	1,039,615	+0.42(+1.72%)
May 19, 2020	24.78	24.87	24.59	24.61	900,293	-0.40(-1.59%)
May 18, 2020	24.58	25.10	24.58	25.01	1,005,373	+1.01(+4.21%)
May 15, 2020	23.80	24.04	23.75	24.00	658,415	+0.01(+0.06%)
May 14, 2020	23.55	23.98	23.40	23.98	1,253,853	-0.17(-0.72%)
May 13, 2020	24.41	24.44	23.99	24.16	722,259	-0.32(-1.30%)
May 12, 2020	24.87	24.90	24.47	24.47	1,284,111	-0.44(-1.76%)
May 11, 2020	24.72	25.00	24.72	24.91	554,195	-0.05(-0.20%)
May 08, 2020	24.91	25.01	24.87	24.96	635,124	+0.38(+1.53%)
May 07, 2020	24.66	24.76	24.52	24.59	872,523	+0.22(+0.92%)
May 06, 2020	24.60	24.63	24.34	24.36	485,458	-0.07(-0.27%)
May 05, 2020	24.56	24.69	24.43	24.43	600,378	-0.06(-0.24%)
May 04, 2020	24.18	24.50	24.14	24.49	804,301	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.