Indicators

Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

48.09 +0.09 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.95	20.97	20.86	20.88	133,214	-0.01(-0.04%)
Nov 27, 2013	20.87	20.90	20.86	20.89	179,629	+0.11(+0.53%)
Nov 26, 2013	20.79	20.81	20.72	20.78	417,204	-0.02(-0.11%)
Nov 25, 2013	20.83	20.84	20.76	20.80	228,683	+0.08(+0.38%)
Nov 22, 2013	20.71	20.72	20.67	20.72	466,497	+0.04(+0.18%)
Nov 21, 2013	20.65	20.69	20.61	20.69	424,536	+0.10(+0.49%)
Nov 20, 2013	20.66	20.76	20.55	20.58	307,714	-0.04(-0.18%)
Nov 19, 2013	20.72	20.73	20.60	20.62	830,084	-0.14(-0.69%)
Nov 18, 2013	20.84	20.88	20.75	20.76	460,097	+0.09(+0.42%)
Nov 15, 2013	20.66	20.68	20.61	20.68	404,257	+0.03(+0.13%)
Nov 14, 2013	20.56	20.66	20.51	20.65	408,555	+0.06(+0.27%)
Nov 12, 2013	20.62	20.67	20.54	20.60	328,501	-0.13(-0.64%)
Nov 11, 2013	20.69	20.74	20.67	20.73	313,704	+0.12(+0.57%)
Nov 08, 2013	20.42	20.64	20.42	20.61	1,128,161	+0.15(+0.72%)
Nov 07, 2013	20.87	20.88	20.44	20.46	1,087,178	-0.22(-1.06%)
Nov 06, 2013	20.68	20.71	20.60	20.68	441,879	+0.17(+0.84%)
Nov 05, 2013	20.47	20.53	20.40	20.51	1,150,231	-0.17(-0.82%)
Nov 04, 2013	20.66	20.68	20.60	20.68	2,797,008	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.